Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:11-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:14	4854.0	28	AT	4854.0	4858.0	Sell		10,053	201	LSE
04:11:14	4854.0	41	AT	4854.0	4858.0	Sell		10,025	200	LSE
04:11:00	4856.0	80	AT	4856.0	4858.0	Sell		9,984	199	LSE
04:11:00	4858.0	89	AT	4854.0	4858.0	Buy		9,904	198	LSE
04:11:00	4854.0	69	AT	4854.0	4858.0	Sell		9,815	197	LSE
04:11:00	4856.0	28	AT	4852.0	4856.0	Buy		9,746	196	LSE
04:11:00	4856.0	35	AT	4852.0	4856.0	Buy		9,718	195	LSE
04:10:39	4854.0	349	AT	4852.0	4854.0	Buy		9,683	194	LSE
04:10:39	4854.0	276	AT	4852.0	4854.0	Buy		9,334	193	LSE
04:10:39	4854.0	49	AT	4852.0	4854.0	Buy		9,058	192	LSE
04:05:04	4850.0	62	AT	4846.0	4850.0	Buy		9,009	191	LSE
04:05:03	4848.0	40	AT	4846.0	4848.0	Buy		8,947	190	LSE
04:05:03	4848.0	15	AT	4846.0	4848.0	Buy		8,907	189	LSE
04:05:03	4848.0	57	AT	4846.0	4848.0	Buy		8,892	188	LSE
04:05:03	4846.0	80	AT	4842.0	4846.0	Buy		8,835	187	LSE
04:05:03	4846.0	44	AT	4846.0	4848.0	Sell		8,755	186	LSE
04:05:03	4846.0	44	AT	4846.0	4848.0	Sell		8,711	185	LSE
04:05:03	4846.0	6	AT	4846.0	4848.0	Sell		8,667	184	LSE
04:05:00	4848.0	67	AT	4848.0	4850.0	Sell		8,661	183	LSE
04:05:00	4848.0	67	AT	4848.0	4850.0	Sell		8,594	182	LSE
04:05:00	4848.0	4	AT	4848.0	4850.0	Sell		8,527	181	LSE
04:03:09	4850.0	22	AT	4848.0	4850.0	Buy		8,523	180	LSE
04:03:09	4850.0	44	AT	4850.0	4852.0	Sell		8,501	179	LSE
04:03:09	4850.0	44	AT	4850.0	4854.0	Sell		8,457	178	LSE
04:03:09	4850.0	24	AT	4850.0	4854.0	Sell		8,413	177	LSE
04:03:09	4850.0	74	AT	4850.0	4854.0	Sell		8,389	176	LSE
04:02:49	4855.596	262	O	4852.0	4856.0	Buy		8,315	175	LSE
04:00:33	4854.0	40	AT	4854.0	4856.0	Sell		8,053	174	LSE
04:00:33	4854.0	40	AT	4854.0	4856.0	Sell		8,013	173	LSE
04:00:33	4854.0	17	AT	4854.0	4856.0	Sell		7,973	172	LSE
04:00:33	4854.0	61	AT	4854.0	4856.0	Sell		7,956	171	LSE
04:00:33	4854.0	63	AT	4854.0	4856.0	Sell		7,895	170	LSE
03:55:35	4853.465	21	O	4852.0	4858.0	Sell		7,832	169	LSE
03:55:00	4854.0	21	AT	4850.0	4854.0	Buy		7,811	168	LSE
03:54:28	4852.0	8	AT	4852.0	4854.0	Sell		7,790	167	LSE
03:54:28	4852.0	6	AT	4852.0	4854.0	Sell		7,782	166	LSE
03:54:28	4852.0	8	AT	4852.0	4854.0	Sell		7,776	165	LSE
03:54:28	4852.0	35	AT	4852.0	4854.0	Sell		7,768	164	LSE
03:54:28	4852.0	26	AT	4852.0	4854.0	Sell		7,733	163	LSE
03:54:28	4852.0	22	AT	4852.0	4854.0	Sell		7,707	162	LSE
03:54:28	4852.0	4	AT	4852.0	4854.0	Sell		7,685	161	LSE
03:54:28	4852.0	8	AT	4852.0	4854.0	Sell		7,681	160	LSE
03:51:31	4854.0	57	AT	4854.0	4856.0	Sell		7,673	159	LSE
03:51:31	4854.0	59	AT	4854.0	4856.0	Sell		7,616	158	LSE
03:51:31	4854.0	71	AT	4854.0	4856.0	Sell		7,557	157	LSE
03:51:31	4854.0	49	AT	4854.0	4856.0	Sell		7,486	156	LSE
03:50:02	4856.0	17	AT	4852.0	4856.0	Buy		7,437	155	LSE
03:48:12	4849.5	24	O	4848.0	4854.0	Sell		7,420	154	LSE
03:45:38	4850.0	52	AT	4850.0	4854.0	Sell		7,396	153	LSE
03:45:38	4850.0	46	AT	4850.0	4854.0	Sell		7,344	152	LSE
03:45:38	4850.0	38	AT	4850.0	4854.0	Sell		7,298	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions