Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (07:55-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:59	4856.0	1	O	4854.0	4856.0	Buy		36,678	701	LSE
07:55:44	4854.0	51	AT	4854.0	4856.0	Sell		36,677	700	LSE
07:55:44	4854.0	6	AT	4854.0	4856.0	Sell		36,626	699	LSE
07:55:44	4854.0	50	AT	4854.0	4856.0	Sell		36,620	698	LSE
07:52:06	4852.0	57	AT	4852.0	4854.0	Sell		36,570	697	LSE
07:52:06	4852.0	6	AT	4852.0	4854.0	Sell		36,513	696	LSE
07:52:06	4852.0	51	AT	4852.0	4854.0	Sell		36,507	695	LSE
07:52:06	4852.0	66	AT	4852.0	4854.0	Sell		36,456	694	LSE
07:52:06	4852.0	30	AT	4852.0	4854.0	Sell		36,390	693	LSE
07:52:06	4852.0	33	AT	4852.0	4854.0	Sell		36,360	692	LSE
07:45:22	4852.0	80	AT	4852.0	4854.0	Sell		36,327	691	LSE
07:45:22	4852.0	90	AT	4850.0	4852.0	Buy		36,247	690	LSE
07:45:22	4852.0	90	AT	4850.0	4852.0	Buy		36,157	689	LSE
07:45:22	4852.0	60	AT	4850.0	4852.0	Buy		36,067	688	LSE
07:45:22	4852.0	90	AT	4850.0	4852.0	Buy		36,007	687	LSE
07:45:22	4852.0	108	AT	4850.0	4852.0	Buy		35,917	686	LSE
07:40:24	4850.0	72	AT	4848.0	4850.0	Buy		35,809	685	LSE
07:38:26	4850.0	4	AT	4850.0	4852.0	Sell		35,737	684	LSE
07:38:26	4850.0	52	AT	4850.0	4852.0	Sell		35,733	683	LSE
07:38:26	4850.0	56	AT	4850.0	4852.0	Sell		35,681	682	LSE
07:38:26	4850.0	16	AT	4850.0	4852.0	Sell		35,625	681	LSE
07:34:24	4852.0	6	AT	4852.0	4854.0	Sell		35,609	680	LSE
07:34:24	4852.0	6	AT	4852.0	4854.0	Sell		35,603	679	LSE
07:34:24	4852.0	48	AT	4852.0	4854.0	Sell		35,597	678	LSE
07:34:24	4852.0	48	AT	4852.0	4854.0	Sell		35,549	677	LSE
07:34:24	4852.0	105	AT	4852.0	4854.0	Sell		35,501	676	LSE
07:34:02	4854.0	105	AT	4854.0	4858.0	Sell		35,396	675	LSE
07:33:36	4854.0	105	AT	4854.0	4856.0	Sell		35,291	674	LSE
07:33:36	4852.0	25	AT	4848.0	4852.0	Buy		35,186	673	LSE
07:33:36	4852.0	49	AT	4848.0	4852.0	Buy		35,161	672	LSE
07:33:36	4852.0	31	AT	4848.0	4852.0	Buy		35,112	671	LSE
07:33:36	4852.0	57	AT	4848.0	4852.0	Buy		35,081	670	LSE
07:33:36	4850.0	48	AT	4848.0	4850.0	Buy		35,024	669	LSE
07:33:36	4850.0	63	AT	4848.0	4850.0	Buy		34,976	668	LSE
07:33:36	4850.0	21	AT	4848.0	4850.0	Buy		34,913	667	LSE
07:33:36	4848.0	89	AT	4844.0	4848.0	Buy		34,892	666	LSE
07:33:28	4844.0	2596	O	4844.0	4848.0	Sell		34,803	665	LSE
07:33:28	4844.0	2596	O	4844.0	4848.0	Sell		32,207	664	LSE
07:32:30	4846.0	21	AT	4846.0	4848.0	Sell		29,611	663	LSE
07:32:28	4848.0	5	AT	4848.0	4850.0	Sell		29,590	662	LSE
07:32:28	4850.0	49	AT	4850.0	4854.0	Sell		29,585	661	LSE
07:32:28	4850.0	11	AT	4850.0	4854.0	Sell		29,536	660	LSE
07:32:28	4850.0	1	AT	4850.0	4854.0	Sell		29,525	659	LSE
07:32:28	4850.0	40	AT	4850.0	4854.0	Sell		29,524	658	LSE
07:32:28	4850.0	41	AT	4850.0	4854.0	Sell		29,484	657	LSE
07:32:28	4850.0	3	AT	4850.0	4854.0	Sell		29,443	656	LSE
07:31:48	4852.0	102	AT	4850.0	4852.0	Buy		29,440	655	LSE
07:31:48	4852.0	105	AT	4850.0	4852.0	Buy		29,338	654	LSE
07:31:48	4852.0	62	AT	4852.0	4854.0	Sell		29,233	653	LSE
07:31:48	4852.0	63	AT	4852.0	4854.0	Sell		29,171	652	LSE
07:31:48	4852.0	16	AT	4852.0	4854.0	Sell		29,108	651	LSE

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

First Trust RiverFront D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions