Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (11:13-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:05	4906.0	24	AT	4904.0	4906.0	Buy		67,551	1351	LSE
11:13:05	4906.0	85	AT	4904.0	4906.0	Buy		67,527	1350	LSE
11:13:05	4906.0	48	AT	4904.0	4906.0	Buy		67,442	1349	LSE
11:12:57	4904.0	430	AT	4902.0	4904.0	Buy		67,394	1348	LSE
11:12:57	4904.0	81	AT	4902.0	4904.0	Buy		66,964	1347	LSE
11:11:28	4902.0	34	AT	4902.0	4904.0	Sell		66,883	1346	LSE
11:11:28	4902.0	20	AT	4902.0	4904.0	Sell		66,849	1345	LSE
11:11:28	4902.0	34	AT	4902.0	4904.0	Sell		66,829	1344	LSE
11:10:56	4900.0	17	AT	4900.0	4902.0	Sell		66,795	1343	LSE
11:10:03	4902.0	32	AT	4902.0	4904.0	Sell		66,778	1342	LSE
11:10:03	4902.0	14	AT	4900.0	4902.0	Buy		66,746	1341	LSE
11:10:03	4902.0	87	AT	4900.0	4902.0	Buy		66,732	1340	LSE
11:10:03	4902.0	80	AT	4900.0	4902.0	Buy		66,645	1339	LSE
11:10:03	4902.0	92	AT	4900.0	4902.0	Buy		66,565	1338	LSE
11:09:53	4900.0	27	AT	4900.0	4902.0	Sell		66,473	1337	LSE
11:09:53	4900.0	95	AT	4898.0	4900.0	Buy		66,446	1336	LSE
11:09:53	4900.0	27	AT	4900.0	4902.0	Sell		66,351	1335	LSE
11:09:48	4900.0	102	AT	4900.0	4902.0	Sell		66,324	1334	LSE
11:09:47	4900.0	70	AT	4898.0	4900.0	Buy		66,222	1333	LSE
11:09:47	4900.0	20	AT	4900.0	4902.0	Sell		66,152	1332	LSE
11:09:47	4900.0	36	AT	4900.0	4902.0	Sell		66,132	1331	LSE
11:09:47	4900.0	104	AT	4900.0	4902.0	Sell		66,096	1330	LSE
11:09:45	4900.0	57	O	4900.0	4902.0	Sell		65,992	1329	LSE
11:09:41	4900.0	51	AT	4900.0	4902.0	Sell		65,935	1328	LSE
11:09:41	4900.0	26	AT	4900.0	4902.0	Sell		65,884	1327	LSE
11:09:41	4900.0	29	AT	4900.0	4902.0	Sell		65,858	1326	LSE
11:09:41	4900.0	81	AT	4900.0	4902.0	Sell		65,829	1325	LSE
11:09:41	4900.0	40	AT	4900.0	4902.0	Sell		65,748	1324	LSE
11:09:41	4900.0	92	AT	4900.0	4902.0	Sell		65,708	1323	LSE
11:09:41	4902.0	57	AT	4902.0	4904.0	Sell		65,616	1322	LSE
11:08:36	4902.0	19	AT	4902.0	4904.0	Sell		65,559	1321	LSE
11:08:36	4902.0	15	AT	4902.0	4904.0	Sell		65,540	1320	LSE
11:08:23	4902.0	20	AT	4902.0	4904.0	Sell		65,525	1319	LSE
11:08:20	4902.0	34	AT	4900.0	4902.0	Buy		65,505	1318	LSE
11:08:20	4902.0	23	AT	4900.0	4902.0	Buy		65,471	1317	LSE
11:08:20	4902.0	67	AT	4900.0	4902.0	Buy		65,448	1316	LSE
11:07:22	4901.996	203	O	4900.0	4902.0	Buy		65,381	1315	LSE
11:07:18	4900.0	40	AT	4900.0	4902.0	Sell		65,178	1314	LSE
11:07:18	4900.0	80	AT	4898.0	4900.0	Buy		65,138	1313	LSE
11:07:18	4900.0	40	AT	4900.0	4902.0	Sell		65,058	1312	LSE
11:07:18	4900.0	67	AT	4900.0	4902.0	Sell		65,018	1311	LSE
11:06:19	4902.0	46	AT	4902.0	4904.0	Sell		64,951	1310	LSE
11:06:19	4902.0	30	AT	4902.0	4906.0	Sell		64,905	1309	LSE
11:06:19	4902.0	49	AT	4902.0	4906.0	Sell		64,875	1308	LSE
11:06:19	4902.0	15	AT	4902.0	4906.0	Sell		64,826	1307	LSE
11:06:19	4902.0	99	AT	4902.0	4906.0	Sell		64,811	1306	LSE
11:06:19	4902.0	88	AT	4902.0	4906.0	Sell		64,712	1305	LSE
11:06:19	4902.0	19	AT	4902.0	4906.0	Sell		64,624	1304	LSE
11:05:24	4904.0	26	AT	4904.0	4906.0	Sell		64,605	1303	LSE
11:05:24	4904.0	80	AT	4904.0	4906.0	Sell		64,579	1302	LSE
11:05:03	4902.5	20	O	4902.0	4904.0	Sell		64,499	1301	LSE

WisdomTree Issuer ICAV

United Parcel Service

NLBNPIT1WM75 20991231 17...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions