Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:16-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:00	4862.0	99	AT	4860.0	4862.0	Buy		38,708	751	LSE
08:15:07	4860.0	8	AT	4860.0	4862.0	Sell		38,609	750	LSE
08:15:07	4860.0	11	AT	4860.0	4862.0	Sell		38,601	749	LSE
08:15:07	4860.0	57	AT	4860.0	4862.0	Sell		38,590	748	LSE
08:15:07	4860.0	53	AT	4860.0	4862.0	Sell		38,533	747	LSE
08:15:07	4860.0	18	AT	4860.0	4862.0	Sell		38,480	746	LSE
08:11:03	4860.0	42	AT	4858.0	4860.0	Buy		38,462	745	LSE
08:11:03	4860.0	32	AT	4860.0	4862.0	Sell		38,420	744	LSE
08:11:03	4860.0	79	AT	4860.0	4862.0	Sell		38,388	743	LSE
08:11:02	4862.0	30	AT	4862.0	4864.0	Sell		38,309	742	LSE
08:11:02	4862.0	52	AT	4862.0	4864.0	Sell		38,279	741	LSE
08:11:02	4862.0	5	AT	4862.0	4864.0	Sell		38,227	740	LSE
08:11:02	4864.0	37	AT	4864.0	4866.0	Sell		38,222	739	LSE
08:10:25	4864.0	2	AT	4864.0	4866.0	Sell		38,185	738	LSE
08:09:52	4866.0	56	AT	4866.0	4868.0	Sell		38,183	737	LSE
08:09:52	4866.0	42	AT	4866.0	4868.0	Sell		38,127	736	LSE
08:09:52	4866.0	50	AT	4866.0	4868.0	Sell		38,085	735	LSE
08:09:52	4866.0	38	AT	4866.0	4868.0	Sell		38,035	734	LSE
08:08:01	4866.0	66	AT	4866.0	4868.0	Sell		37,997	733	LSE
08:07:44	4866.0	9	AT	4866.0	4868.0	Sell		37,931	732	LSE
08:07:44	4866.0	36	AT	4866.0	4868.0	Sell		37,922	731	LSE
08:07:44	4866.0	21	AT	4866.0	4868.0	Sell		37,886	730	LSE
08:07:44	4866.0	47	AT	4866.0	4868.0	Sell		37,865	729	LSE
08:07:44	4866.0	9	AT	4866.0	4868.0	Sell		37,818	728	LSE
08:05:10	4866.0	62	AT	4866.0	4868.0	Sell		37,809	727	LSE
08:05:01	4866.0	9	O	4866.0	4868.0	Sell		37,747	726	LSE
08:05:01	4866.0	79	AT	4866.0	4868.0	Sell		37,738	725	LSE
08:05:01	4866.0	8	AT	4866.0	4868.0	Sell		37,659	724	LSE
08:05:01	4866.0	3	AT	4866.0	4868.0	Sell		37,651	723	LSE
08:05:01	4866.0	9	AT	4866.0	4868.0	Sell		37,648	722	LSE
08:05:01	4866.0	79	AT	4866.0	4868.0	Sell		37,639	721	LSE
08:05:01	4866.0	9	AT	4866.0	4868.0	Sell		37,560	720	LSE
08:05:01	4866.0	14	AT	4866.0	4868.0	Sell		37,551	719	LSE
08:05:01	4866.0	5	AT	4866.0	4868.0	Sell		37,537	718	LSE
08:05:01	4866.0	52	AT	4866.0	4868.0	Sell		37,532	717	LSE
08:05:01	4866.0	62	AT	4866.0	4868.0	Sell		37,480	716	LSE
08:05:01	4866.0	79	AT	4866.0	4868.0	Sell		37,418	715	LSE
08:04:51	4866.0	53	AT	4864.0	4866.0	Buy		37,339	714	LSE
08:04:51	4866.0	65	AT	4862.0	4866.0	Buy		37,286	713	LSE
08:04:51	4866.0	16	AT	4862.0	4866.0	Buy		37,221	712	LSE
08:04:47	4864.0	46	AT	4864.0	4866.0	Sell		37,205	711	LSE
08:03:41	4862.0	51	AT	4858.0	4862.0	Buy		37,159	710	LSE
07:58:37	4860.0	30	AT	4858.0	4860.0	Buy		37,108	709	LSE
07:58:37	4860.0	36	AT	4858.0	4860.0	Buy		37,078	708	LSE
07:57:21	4858.0	9	AT	4858.0	4860.0	Sell		37,042	707	LSE
07:57:21	4858.0	9	AT	4858.0	4860.0	Sell		37,033	706	LSE
07:57:20	4858.0	66	AT	4858.0	4860.0	Sell		37,024	705	LSE
07:57:20	4858.0	91	AT	4858.0	4860.0	Sell		36,958	704	LSE
07:57:00	4856.0	99	AT	4854.0	4856.0	Buy		36,867	703	LSE
07:57:00	4856.0	90	AT	4854.0	4856.0	Buy		36,768	702	LSE
07:55:59	4856.0	1	O	4854.0	4856.0	Buy		36,678	701	LSE

INTESA SANPAOLO

BNP Paribas Issuance BV

Vontobel Financial Produ...

Mondo TV Suisse

WisdomTree Issuer ICAV

Hargreaves Services

Vontobel Financial Produ...

NLBNPIT1Y870 20991231 80...

BNP Paribas Issuance

BNP Paribas Issuance

United Parcel Service

Banco Santander Chile

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions