Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:21-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:13	4852.0	277	O	4852.0	4856.0	Sell		48,324	951	LSE
09:19:48	4852.0	52	AT	4852.0	4854.0	Sell		48,047	950	LSE
09:19:08	4856.0	4	O	4852.0	4856.0	Buy		47,995	949	LSE
09:17:53	4854.0	47	AT	4854.0	4856.0	Sell		47,991	948	LSE
09:17:53	4854.0	19	AT	4854.0	4856.0	Sell		47,944	947	LSE
09:17:53	4854.0	55	AT	4854.0	4856.0	Sell		47,925	946	LSE
09:17:53	4854.0	12	AT	4854.0	4858.0	Sell		47,870	945	LSE
09:17:37	4856.0	50	AT	4856.0	4858.0	Sell		47,858	944	LSE
09:17:37	4856.0	7	AT	4856.0	4858.0	Sell		47,808	943	LSE
09:12:59	4858.0	7	AT	4858.0	4860.0	Sell		47,801	942	LSE
09:12:59	4858.0	38	AT	4858.0	4860.0	Sell		47,794	941	LSE
09:12:59	4858.0	21	AT	4858.0	4860.0	Sell		47,756	940	LSE
09:12:58	4860.0	81	AT	4860.0	4862.0	Sell		47,735	939	LSE
09:12:58	4860.0	48	AT	4860.0	4862.0	Sell		47,654	938	LSE
09:11:16	4862.0	50	AT	4862.0	4864.0	Sell		47,606	937	LSE
09:11:16	4862.0	40	AT	4862.0	4864.0	Sell		47,556	936	LSE
09:10:12	4858.0	21	AT	4856.0	4858.0	Buy		47,516	935	LSE
09:10:12	4858.0	61	AT	4856.0	4858.0	Buy		47,495	934	LSE
09:10:00	4856.0	49	AT	4854.0	4856.0	Buy		47,434	933	LSE
09:08:40	4854.745	9	O	4854.0	4856.0	Sell		47,385	932	LSE
09:08:00	4854.0	120	AT	4852.0	4854.0	Buy		47,376	931	LSE
09:01:00	4850.0	6	AT	4848.0	4850.0	Buy		47,256	930	LSE
09:00:12	4852.0	49	AT	4852.0	4856.0	Sell		47,250	929	LSE
09:00:12	4852.0	4	AT	4852.0	4856.0	Sell		47,201	928	LSE
08:59:09	4854.0	87	AT	4854.0	4856.0	Sell		47,197	927	LSE
08:57:15	4854.0	3	AT	4852.0	4854.0	Buy		47,110	926	LSE
08:57:15	4854.0	47	AT	4852.0	4854.0	Buy		47,107	925	LSE
08:56:02	4854.0	29	AT	4854.0	4856.0	Sell		47,060	924	LSE
08:56:02	4854.0	66	AT	4854.0	4856.0	Sell		47,031	923	LSE
08:56:00	4858.0	6	O	4854.0	4858.0	Buy		46,965	922	LSE
08:54:31	4854.0	60	AT	4854.0	4856.0	Sell		46,959	921	LSE
08:54:31	4854.0	4	AT	4854.0	4856.0	Sell		46,899	920	LSE
08:53:30	4856.0	79	AT	4854.0	4856.0	Buy		46,895	919	LSE
08:53:30	4856.0	41	AT	4854.0	4856.0	Buy		46,816	918	LSE
08:53:30	4856.0	18	AT	4854.0	4856.0	Buy		46,775	917	LSE
08:53:30	4856.0	52	AT	4854.0	4856.0	Buy		46,757	916	LSE
08:53:30	4856.0	39	AT	4854.0	4856.0	Buy		46,705	915	LSE
08:53:14	4854.0	39	AT	4852.0	4854.0	Buy		46,666	914	LSE
08:52:07	4848.0	29	AT	4848.0	4850.0	Sell		46,627	913	LSE
08:52:07	4848.0	11	AT	4848.0	4852.0	Sell		46,598	912	LSE
08:52:07	4848.0	67	AT	4848.0	4852.0	Sell		46,587	911	LSE
08:52:07	4848.0	35	AT	4848.0	4852.0	Sell		46,520	910	LSE
08:52:07	4848.0	10	AT	4848.0	4852.0	Sell		46,485	909	LSE
08:52:07	4848.0	10	AT	4848.0	4852.0	Sell		46,475	908	LSE
08:52:07	4848.0	9	AT	4848.0	4852.0	Sell		46,465	907	LSE
08:52:07	4848.0	8	AT	4848.0	4852.0	Sell		46,456	906	LSE
08:51:00	4850.0	20	AT	4848.0	4850.0	Buy		46,448	905	LSE
08:51:00	4850.0	44	AT	4848.0	4850.0	Buy		46,428	904	LSE
08:51:00	4850.0	73	AT	4848.0	4850.0	Buy		46,384	903	LSE
08:51:00	4850.0	37	AT	4848.0	4850.0	Buy		46,311	902	LSE
08:51:00	4848.0	9	AT	4848.0	4852.0	Sell		46,274	901	LSE

INTESA SANPAOLO

BNP Paribas Issuance BV

Vontobel Financial Produ...

Mondo TV Suisse

WisdomTree Issuer ICAV

Hargreaves Services

Vontobel Financial Produ...

NLBNPIT1Y870 20991231 80...

BNP Paribas Issuance

BNP Paribas Issuance

United Parcel Service

Banco Santander Chile

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions