Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:28-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:15	4856.0	50	AT	4856.0	4858.0	Sell		25,116	551	LSE
07:28:15	4856.0	50	AT	4856.0	4858.0	Sell		25,066	550	LSE
07:21:07	4856.0	58	AT	4856.0	4858.0	Sell		25,016	549	LSE
07:21:07	4856.0	79	AT	4856.0	4858.0	Sell		24,958	548	LSE
07:21:07	4856.0	48	AT	4856.0	4858.0	Sell		24,879	547	LSE
07:21:00	4858.0	52	AT	4858.0	4860.0	Sell		24,831	546	LSE
07:21:00	4858.0	10	AT	4858.0	4860.0	Sell		24,779	545	LSE
07:21:00	4858.0	59	AT	4858.0	4860.0	Sell		24,769	544	LSE
07:21:00	4858.0	39	AT	4858.0	4860.0	Sell		24,710	543	LSE
07:21:00	4858.0	1	AT	4858.0	4860.0	Sell		24,671	542	LSE
07:21:00	4860.0	70	AT	4860.0	4862.0	Sell		24,670	541	LSE
07:21:00	4860.0	31	AT	4858.0	4860.0	Buy		24,600	540	LSE
07:20:57	4860.0	80	AT	4860.0	4862.0	Sell		24,569	539	LSE
07:20:57	4860.0	180	AT	4858.0	4860.0	Buy		24,489	538	LSE
07:20:06	4858.0	1	AT	4858.0	4862.0	Sell		24,309	537	LSE
07:20:06	4860.0	50	AT	4860.0	4862.0	Sell		24,308	536	LSE
07:19:21	4862.0	8	AT	4862.0	4864.0	Sell		24,258	535	LSE
07:19:21	4862.0	63	AT	4862.0	4864.0	Sell		24,250	534	LSE
07:19:21	4862.0	73	AT	4862.0	4864.0	Sell		24,187	533	LSE
07:19:21	4862.0	1	AT	4862.0	4864.0	Sell		24,114	532	LSE
07:17:14	4864.0	20	AT	4864.0	4866.0	Sell		24,113	531	LSE
07:17:14	4864.0	52	AT	4864.0	4866.0	Sell		24,093	530	LSE
07:17:14	4864.0	19	AT	4864.0	4866.0	Sell		24,041	529	LSE
07:17:14	4864.0	65	AT	4864.0	4866.0	Sell		24,022	528	LSE
07:17:10	4866.0	7	AT	4866.0	4868.0	Sell		23,957	527	LSE
07:17:10	4866.0	42	AT	4866.0	4868.0	Sell		23,950	526	LSE
07:17:10	4866.0	46	AT	4866.0	4868.0	Sell		23,908	525	LSE
07:17:10	4866.0	4	AT	4866.0	4868.0	Sell		23,862	524	LSE
07:17:10	4866.0	50	AT	4866.0	4868.0	Sell		23,858	523	LSE
07:17:10	4866.0	96	AT	4866.0	4868.0	Sell		23,808	522	LSE
07:12:50	4866.0	4	AT	4866.0	4868.0	Sell		23,712	521	LSE
07:12:50	4866.0	4	AT	4866.0	4868.0	Sell		23,708	520	LSE
07:12:50	4866.0	7	AT	4866.0	4868.0	Sell		23,704	519	LSE
07:12:50	4866.0	83	AT	4866.0	4868.0	Sell		23,697	518	LSE
07:12:50	4866.0	50	AT	4866.0	4868.0	Sell		23,614	517	LSE
07:12:50	4866.0	50	AT	4866.0	4868.0	Sell		23,564	516	LSE
07:12:50	4866.0	1	AT	4866.0	4868.0	Sell		23,514	515	LSE
07:11:17	4868.0	32	AT	4868.0	4870.0	Sell		23,513	514	LSE
07:11:17	4868.0	12	AT	4868.0	4870.0	Sell		23,481	513	LSE
07:11:17	4868.0	42	AT	4868.0	4870.0	Sell		23,469	512	LSE
07:11:17	4870.0	28	AT	4870.0	4874.0	Sell		23,427	511	LSE
07:11:17	4870.0	62	AT	4870.0	4874.0	Sell		23,399	510	LSE
07:11:17	4870.0	59	AT	4870.0	4874.0	Sell		23,337	509	LSE
07:11:17	4870.0	6	AT	4870.0	4874.0	Sell		23,278	508	LSE
07:09:44	4871.0	22	O	4870.0	4874.0	Sell		23,272	507	LSE
07:08:44	4872.0	14	AT	4872.0	4874.0	Sell		23,250	506	LSE
07:08:44	4872.0	43	AT	4872.0	4876.0	Sell		23,236	505	LSE
07:08:44	4872.0	61	AT	4872.0	4876.0	Sell		23,193	504	LSE
07:08:44	4872.0	85	AT	4872.0	4876.0	Sell		23,132	503	LSE
07:08:44	4872.0	7	AT	4872.0	4876.0	Sell		23,047	502	LSE
07:08:44	4872.0	104	AT	4872.0	4876.0	Sell		23,040	501	LSE

BNP Paribas Issuance

NLBNPIT209E4 20991231 11...

Morgan Stanley DW Bridges R2000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions