Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:48-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:38	4880.0	85	AT	4878.0	4880.0	Buy		18,584	401	LSE
05:45:04	4872.0	70	AT	4872.0	4874.0	Sell		18,499	400	LSE
05:45:04	4872.0	50	AT	4872.0	4874.0	Sell		18,429	399	LSE
05:36:19	4870.0	105	AT	4868.0	4870.0	Buy		18,379	398	LSE
05:36:19	4870.0	15	AT	4868.0	4870.0	Buy		18,274	397	LSE
05:35:38	4868.0	9	AT	4868.0	4870.0	Sell		18,259	396	LSE
05:35:38	4868.0	49	AT	4868.0	4870.0	Sell		18,250	395	LSE
05:35:38	4868.0	67	AT	4868.0	4870.0	Sell		18,201	394	LSE
05:35:38	4868.0	59	AT	4868.0	4870.0	Sell		18,134	393	LSE
05:35:38	4868.0	38	AT	4868.0	4870.0	Sell		18,075	392	LSE
05:35:38	4870.0	57	AT	4870.0	4872.0	Sell		18,037	391	LSE
05:35:38	4870.0	59	AT	4870.0	4872.0	Sell		17,980	390	LSE
05:35:38	4870.0	23	AT	4870.0	4872.0	Sell		17,921	389	LSE
05:34:55	4872.0	70	AT	4872.0	4874.0	Sell		17,898	388	LSE
05:34:55	4872.0	28	AT	4872.0	4874.0	Sell		17,828	387	LSE
05:34:55	4872.0	10	AT	4872.0	4874.0	Sell		17,800	386	LSE
05:34:55	4872.0	34	AT	4872.0	4874.0	Sell		17,790	385	LSE
05:34:55	4872.0	15	AT	4872.0	4874.0	Sell		17,756	384	LSE
05:34:55	4874.0	59	AT	4872.0	4874.0	Buy		17,741	383	LSE
05:34:55	4874.0	75	AT	4872.0	4874.0	Buy		17,682	382	LSE
05:34:55	4874.0	5	AT	4872.0	4874.0	Buy		17,607	381	LSE
05:34:55	4874.0	70	AT	4872.0	4874.0	Buy		17,602	380	LSE
05:34:55	4874.0	80	AT	4872.0	4874.0	Buy		17,532	379	LSE
05:30:59	4870.0	39	AT	4870.0	4874.0	Sell		17,452	378	LSE
05:30:59	4870.0	40	AT	4870.0	4874.0	Sell		17,413	377	LSE
05:30:36	4870.0	16	AT	4868.0	4870.0	Buy		17,373	376	LSE
05:30:36	4870.0	81	AT	4868.0	4870.0	Buy		17,357	375	LSE
05:30:36	4870.0	359	AT	4868.0	4870.0	Buy		17,276	374	LSE
05:30:36	4870.0	3	AT	4868.0	4870.0	Buy		16,917	373	LSE
05:29:45	4870.0	15	AT	4870.0	4874.0	Sell		16,914	372	LSE
05:29:45	4870.0	1	AT	4870.0	4874.0	Sell		16,899	371	LSE
05:28:56	4872.0	75	AT	4872.0	4874.0	Sell		16,898	370	LSE
05:28:56	4872.0	29	AT	4872.0	4874.0	Sell		16,823	369	LSE
05:28:56	4872.0	6	AT	4872.0	4874.0	Sell		16,794	368	LSE
05:27:52	4874.0	78	AT	4874.0	4876.0	Sell		16,788	367	LSE
05:27:52	4874.0	22	AT	4874.0	4876.0	Sell		16,710	366	LSE
05:27:35	4874.0	15	AT	4874.0	4876.0	Sell		16,688	365	LSE
05:27:35	4874.0	2	AT	4874.0	4876.0	Sell		16,673	364	LSE
05:27:35	4874.0	67	AT	4874.0	4876.0	Sell		16,671	363	LSE
05:26:36	4876.0	16	AT	4874.0	4876.0	Buy		16,604	362	LSE
05:26:36	4876.0	3	AT	4874.0	4876.0	Buy		16,588	361	LSE
05:26:05	4874.0	65	AT	4872.0	4874.0	Buy		16,585	360	LSE
05:26:05	4874.0	40	AT	4872.0	4874.0	Buy		16,520	359	LSE
05:25:40	4874.0	50	AT	4874.0	4876.0	Sell		16,480	358	LSE
05:24:16	4874.0	5	AT	4874.0	4876.0	Sell		16,430	357	LSE
05:24:16	4874.0	4	AT	4874.0	4876.0	Sell		16,425	356	LSE
05:24:05	4876.0	15	AT	4876.0	4880.0	Sell		16,421	355	LSE
05:24:05	4876.0	15	AT	4876.0	4880.0	Sell		16,406	354	LSE
05:24:05	4876.0	5	AT	4876.0	4880.0	Sell		16,391	353	LSE
05:23:35	4880.0	10	O	4876.0	4880.0	Buy		16,386	352	LSE
05:23:32	4878.0	43	AT	4876.0	4878.0	Buy		16,376	351	LSE

BNP Paribas Issuance

NLBNPIT209E4 20991231 11...

Morgan Stanley DW Bridges R2000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions