Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:52-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:56	4894.0	10	AT	4894.0	4896.0	Sell		61,894	1251	LSE
10:52:56	4894.0	25	AT	4894.0	4896.0	Sell		61,884	1250	LSE
10:52:54	4896.0	45	AT	4896.0	4898.0	Sell		61,859	1249	LSE
10:52:54	4896.0	7	AT	4896.0	4898.0	Sell		61,814	1248	LSE
10:52:53	4896.0	84	AT	4896.0	4898.0	Sell		61,807	1247	LSE
10:52:53	4896.0	35	AT	4896.0	4900.0	Sell		61,723	1246	LSE
10:52:53	4896.0	37	AT	4896.0	4900.0	Sell		61,688	1245	LSE
10:52:53	4896.0	62	AT	4896.0	4900.0	Sell		61,651	1244	LSE
10:52:53	4896.0	92	AT	4896.0	4900.0	Sell		61,589	1243	LSE
10:52:53	4896.0	66	AT	4896.0	4900.0	Sell		61,497	1242	LSE
10:52:53	4898.0	42	AT	4896.0	4898.0	Buy		61,431	1241	LSE
10:52:53	4898.0	72	AT	4898.0	4900.0	Sell		61,389	1240	LSE
10:52:53	4898.0	78	AT	4898.0	4900.0	Sell		61,317	1239	LSE
10:50:50	4898.0	37	AT	4898.0	4900.0	Sell		61,239	1238	LSE
10:50:50	4898.0	40	AT	4898.0	4900.0	Sell		61,202	1237	LSE
10:50:41	4898.0	141	O	4898.0	4900.0	Sell		61,162	1236	LSE
10:50:16	4900.0	27	AT	4900.0	4902.0	Sell		61,021	1235	LSE
10:50:16	4900.0	50	AT	4900.0	4902.0	Sell		60,994	1234	LSE
10:50:16	4900.0	3	AT	4900.0	4902.0	Sell		60,944	1233	LSE
10:50:01	4900.0	58	AT	4898.0	4900.0	Buy		60,941	1232	LSE
10:50:01	4900.0	92	AT	4898.0	4900.0	Buy		60,883	1231	LSE
10:46:58	4898.0	61	AT	4896.0	4898.0	Buy		60,791	1230	LSE
10:46:58	4898.0	52	AT	4896.0	4898.0	Buy		60,730	1229	LSE
10:46:58	4898.0	134	AT	4896.0	4898.0	Buy		60,678	1228	LSE
10:46:58	4898.0	40	AT	4896.0	4898.0	Buy		60,544	1227	LSE
10:46:58	4898.0	40	AT	4896.0	4898.0	Buy		60,504	1226	LSE
10:46:44	4896.0	17	AT	4896.0	4898.0	Sell		60,464	1225	LSE
10:46:44	4896.0	12	AT	4896.0	4898.0	Sell		60,447	1224	LSE
10:46:44	4896.0	29	AT	4896.0	4898.0	Sell		60,435	1223	LSE
10:46:44	4896.0	1	AT	4896.0	4898.0	Sell		60,406	1222	LSE
10:46:43	4896.0	17	AT	4894.0	4896.0	Buy		60,405	1221	LSE
10:46:43	4896.0	40	AT	4894.0	4896.0	Buy		60,388	1220	LSE
10:46:33	4894.0	20	AT	4892.0	4894.0	Buy		60,348	1219	LSE
10:46:33	4894.0	40	AT	4892.0	4894.0	Buy		60,328	1218	LSE
10:45:59	4894.0	42	AT	4894.0	4896.0	Sell		60,288	1217	LSE
10:45:48	4896.0	43	AT	4892.0	4896.0	Buy		60,246	1216	LSE
10:45:48	4896.0	80	AT	4892.0	4896.0	Buy		60,203	1215	LSE
10:45:48	4896.0	74	AT	4892.0	4896.0	Buy		60,123	1214	LSE
10:45:48	4896.0	16	AT	4892.0	4896.0	Buy		60,049	1213	LSE
10:45:48	4896.0	40	AT	4892.0	4896.0	Buy		60,033	1212	LSE
10:44:59	4892.0	15	AT	4892.0	4896.0	Sell		59,993	1211	LSE
10:44:59	4892.0	36	AT	4892.0	4896.0	Sell		59,978	1210	LSE
10:44:59	4892.0	82	AT	4892.0	4896.0	Sell		59,942	1209	LSE
10:44:59	4892.0	18	AT	4892.0	4896.0	Sell		59,860	1208	LSE
10:43:40	4894.0	60	AT	4894.0	4896.0	Sell		59,842	1207	LSE
10:43:03	4894.0	80	AT	4892.0	4894.0	Buy		59,782	1206	LSE
10:43:03	4894.0	32	AT	4894.0	4898.0	Sell		59,702	1205	LSE
10:41:41	4892.0	27	AT	4892.0	4894.0	Sell		59,670	1204	LSE
10:41:41	4892.0	97	AT	4892.0	4894.0	Sell		59,643	1203	LSE
10:41:41	4892.0	86	AT	4892.0	4894.0	Sell		59,546	1202	LSE
10:41:41	4894.0	86	AT	4894.0	4896.0	Sell		59,460	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions