Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:41-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:41	4894.0	86	AT	4894.0	4896.0	Sell		59,460	1201	LSE
10:41:27	4894.0	35	AT	4894.0	4896.0	Sell		59,374	1200	LSE
10:41:27	4894.0	74	AT	4894.0	4896.0	Sell		59,339	1199	LSE
10:41:27	4894.0	9	AT	4892.0	4894.0	Buy		59,265	1198	LSE
10:41:27	4894.0	17	AT	4892.0	4894.0	Buy		59,256	1197	LSE
10:41:27	4894.0	44	AT	4892.0	4894.0	Buy		59,239	1196	LSE
10:41:27	4894.0	20	AT	4892.0	4894.0	Buy		59,195	1195	LSE
10:41:27	4892.0	74	AT	4892.0	4894.0	Sell		59,175	1194	LSE
10:39:32	4892.0	15	AT	4892.0	4896.0	Sell		59,101	1193	LSE
10:39:32	4892.0	47	AT	4892.0	4896.0	Sell		59,086	1192	LSE
10:39:32	4892.0	78	AT	4892.0	4896.0	Sell		59,039	1191	LSE
10:39:32	4892.0	22	AT	4892.0	4896.0	Sell		58,961	1190	LSE
10:39:32	4892.0	15	AT	4892.0	4896.0	Sell		58,939	1189	LSE
10:37:51	4894.0	9	AT	4894.0	4896.0	Sell		58,924	1188	LSE
10:37:51	4894.0	99	AT	4894.0	4896.0	Sell		58,915	1187	LSE
10:37:51	4894.0	72	AT	4894.0	4896.0	Sell		58,816	1186	LSE
10:37:51	4894.0	28	AT	4894.0	4896.0	Sell		58,744	1185	LSE
10:37:25	4894.0	14	AT	4894.0	4896.0	Sell		58,716	1184	LSE
10:37:25	4894.0	74	AT	4894.0	4896.0	Sell		58,702	1183	LSE
10:37:24	4896.0	52	AT	4892.0	4896.0	Buy		58,628	1182	LSE
10:37:17	4894.0	40	AT	4894.0	4898.0	Sell		58,576	1181	LSE
10:37:17	4894.0	23	AT	4894.0	4898.0	Sell		58,536	1180	LSE
10:37:17	4894.0	8	AT	4894.0	4898.0	Sell		58,513	1179	LSE
10:36:59	4896.0	23	AT	4896.0	4898.0	Sell		58,505	1178	LSE
10:36:59	4896.0	11	AT	4896.0	4898.0	Sell		58,482	1177	LSE
10:36:27	4898.0	26	AT	4898.0	4900.0	Sell		58,471	1176	LSE
10:36:27	4898.0	9	AT	4898.0	4900.0	Sell		58,445	1175	LSE
10:36:27	4898.0	11	AT	4898.0	4900.0	Sell		58,436	1174	LSE
10:36:27	4898.0	80	AT	4898.0	4900.0	Sell		58,425	1173	LSE
10:36:27	4898.0	27	AT	4894.0	4898.0	Buy		58,345	1172	LSE
10:36:27	4898.0	52	AT	4894.0	4898.0	Buy		58,318	1171	LSE
10:36:27	4898.0	74	AT	4894.0	4898.0	Buy		58,266	1170	LSE
10:36:16	4894.0	116	AT	4890.0	4894.0	Buy		58,192	1169	LSE
10:36:16	4894.0	24	AT	4890.0	4894.0	Buy		58,076	1168	LSE
10:36:16	4894.0	74	AT	4890.0	4894.0	Buy		58,052	1167	LSE
10:35:16	4892.0	80	AT	4892.0	4894.0	Sell		57,978	1166	LSE
10:35:16	4892.0	24	AT	4888.0	4892.0	Buy		57,898	1165	LSE
10:35:16	4892.0	46	AT	4888.0	4892.0	Buy		57,874	1164	LSE
10:35:16	4892.0	82	AT	4888.0	4892.0	Buy		57,828	1163	LSE
10:35:16	4892.0	67	AT	4888.0	4892.0	Buy		57,746	1162	LSE
10:35:16	4892.0	74	AT	4888.0	4892.0	Buy		57,679	1161	LSE
10:35:01	4890.0	35	AT	4890.0	4892.0	Sell		57,605	1160	LSE
10:35:01	4890.0	27	AT	4890.0	4892.0	Sell		57,570	1159	LSE
10:34:40	4892.0	69	AT	4892.0	4894.0	Sell		57,543	1158	LSE
10:32:28	4892.0	56	AT	4888.0	4892.0	Buy		57,474	1157	LSE
10:32:28	4892.0	50	AT	4888.0	4892.0	Buy		57,418	1156	LSE
10:31:51	4890.0	100	O	4888.0	4892.0			57,368	1155	LSE
10:30:37	4888.0	68	O	4886.0	4890.0			57,268	1154	LSE
10:30:37	4888.0	27	AT	4888.0	4890.0	Sell		57,200	1153	LSE
10:30:08	4890.0	66	AT	4890.0	4894.0	Sell		57,173	1152	LSE
10:30:08	4890.0	22	AT	4890.0	4894.0	Sell		57,107	1151	LSE

NLBNPIT1WM75 20991231 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions