Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:09-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:15	4926.0	125	AT	4922.0	4926.0	Buy		6,591	101	LSE
03:09:15	4926.0	125	AT	4924.0	4926.0	Buy		6,466	100	LSE
03:09:15	4926.0	31	AT	4926.0	4934.0	Sell		6,341	99	LSE
03:09:15	4926.0	60	AT	4926.0	4936.0	Sell		6,310	98	LSE
03:09:15	4926.0	90	AT	4926.0	4936.0	Sell		6,250	97	LSE
03:09:15	4926.0	52	AT	4926.0	4936.0	Sell		6,160	96	LSE
03:09:15	4926.0	17	AT	4926.0	4936.0	Sell		6,108	95	LSE
03:08:32	4926.0	13	AT	4918.0	4926.0	Buy		6,091	94	LSE
03:08:30	4924.0	13	AT	4916.0	4924.0	Buy		6,078	93	LSE
03:08:06	4920.0	38	AT	4920.0	4926.0	Sell		6,065	92	LSE
03:08:06	4920.0	39	AT	4920.0	4926.0	Sell		6,027	91	LSE
03:07:49	4920.0	24	AT	4920.0	4930.0	Sell		5,988	90	LSE
03:07:49	4920.0	58	AT	4920.0	4930.0	Sell		5,964	89	LSE
03:07:49	4920.0	16	AT	4920.0	4930.0	Sell		5,906	88	LSE
03:07:27	4926.0	13	AT	4918.0	4926.0	Buy		5,890	87	LSE
03:07:22	4924.0	12	AT	4914.0	4924.0	Buy		5,877	86	LSE
03:07:22	4924.0	14	AT	4914.0	4924.0	Buy		5,865	85	LSE
03:06:34	4916.0	13	AT	4906.0	4916.0	Buy		5,851	84	LSE
03:06:34	4916.0	12	AT	4906.0	4916.0	Buy		5,838	83	LSE
03:06:28	4914.0	51	O	4906.0	4916.0	Buy		5,826	82	LSE
03:05:46	4905.51	200	O	4902.0	4912.0	Sell		5,775	81	LSE
03:05:35	4900.0	38	AT	4894.0	4900.0	Buy		5,575	80	LSE
03:05:35	4896.0	78	AT	4890.0	4896.0	Buy		5,537	79	LSE
03:05:35	4894.0	12	AT	4890.0	4894.0	Buy		5,459	78	LSE
03:05:35	4894.0	89	AT	4890.0	4894.0	Buy		5,447	77	LSE
03:05:35	4894.0	89	AT	4890.0	4894.0	Buy		5,358	76	LSE
03:05:35	4894.0	89	AT	4890.0	4894.0	Buy		5,269	75	LSE
03:05:22	4894.0	89	AT	4890.0	4894.0	Buy		5,180	74	LSE
03:04:45	4894.0	89	AT	4890.0	4894.0	Buy		5,091	73	LSE
03:04:09	4894.0	82	AT	4888.0	4894.0	Buy		5,002	72	LSE
03:04:09	4894.0	3	AT	4888.0	4894.0	Buy		4,920	71	LSE
03:04:09	4892.0	12	AT	4892.0	4894.0	Sell		4,917	70	LSE
03:03:53	4894.0	80	AT	4892.0	4894.0	Buy		4,905	69	LSE
03:03:53	4894.0	6	AT	4892.0	4894.0	Buy		4,825	68	LSE
03:03:53	4894.0	89	AT	4892.0	4894.0	Buy		4,819	67	LSE
03:03:51	4894.0	89	AT	4892.0	4894.0	Buy		4,730	66	LSE
03:03:50	4894.0	17	AT	4892.0	4894.0	Buy		4,641	65	LSE
03:03:50	4894.0	72	AT	4892.0	4894.0	Buy		4,624	64	LSE
03:03:50	4894.0	64	AT	4892.0	4900.0	Sell		4,552	63	LSE
03:03:50	4894.0	8	AT	4892.0	4894.0	Buy		4,488	62	LSE
03:03:50	4894.0	81	AT	4892.0	4894.0	Buy		4,480	61	LSE
03:03:50	4894.0	89	AT	4892.0	4894.0	Buy		4,399	60	LSE
03:03:50	4894.0	89	AT	4892.0	4894.0	Buy		4,310	59	LSE
03:03:50	4894.0	89	AT	4892.0	4894.0	Buy		4,221	58	LSE
03:03:50	4894.0	89	AT	4892.0	4894.0	Buy		4,132	57	LSE
03:03:50	4894.0	89	AT	4892.0	4894.0	Buy		4,043	56	LSE
03:03:50	4894.0	89	AT	4892.0	4894.0	Buy		3,954	55	LSE
03:03:44	4892.0	104	AT	4892.0	4902.0	Sell		3,865	54	LSE
03:03:44	4892.0	13	AT	4892.0	4902.0	Sell		3,761	53	LSE
03:03:44	4892.0	14	AT	4892.0	4902.0	Sell		3,748	52	LSE
03:03:44	4892.0	9	AT	4892.0	4902.0	Sell		3,734	51	LSE

Brio Credito Estruturado...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions