Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:10-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:44	4938.0	5	AT	4936.0	4938.0	Buy		32,036	551	LSE
06:10:44	4938.0	33	AT	4936.0	4938.0	Buy		32,031	550	LSE
06:09:40	4936.0	38	O	4936.0	4938.0	Sell		31,998	549	LSE
06:07:57	4940.0	28	AT	4936.0	4940.0	Buy		31,960	548	LSE
06:07:57	4940.0	13	AT	4936.0	4940.0	Buy		31,932	547	LSE
06:07:57	4938.0	41	AT	4936.0	4938.0	Buy		31,919	546	LSE
06:07:34	4940.0	1	AT	4940.0	4944.0	Sell		31,878	545	LSE
06:05:05	4938.0	56	AT	4934.0	4938.0	Buy		31,877	544	LSE
06:05:05	4938.0	7	AT	4934.0	4938.0	Buy		31,821	543	LSE
06:05:05	4938.0	26	AT	4934.0	4938.0	Buy		31,814	542	LSE
06:02:15	4932.0	13	AT	4926.0	4932.0	Buy		31,788	541	LSE
06:02:15	4932.0	28	AT	4926.0	4932.0	Buy		31,775	540	LSE
06:02:15	4930.0	3	AT	4930.0	4932.0	Sell		31,747	539	LSE
06:01:15	4930.0	27	AT	4928.0	4930.0	Buy		31,744	538	LSE
06:01:15	4928.0	7	AT	4924.0	4928.0	Buy		31,717	537	LSE
06:01:15	4928.0	35	AT	4924.0	4928.0	Buy		31,710	536	LSE
06:01:15	4928.0	26	AT	4924.0	4928.0	Buy		31,675	535	LSE
05:57:58	4936.0	38	AT	4930.0	4936.0	Buy		31,649	534	LSE
05:56:55	4930.0	21	AT	4926.0	4930.0	Buy		31,611	533	LSE
05:56:55	4930.0	7	AT	4926.0	4930.0	Buy		31,590	532	LSE
05:56:55	4930.0	31	AT	4926.0	4930.0	Buy		31,583	531	LSE
05:56:49	4928.0	57	AT	4928.0	4932.0	Sell		31,552	530	LSE
05:56:49	4928.0	15	AT	4928.0	4932.0	Sell		31,495	529	LSE
05:55:55	4926.0	3	AT	4922.0	4926.0	Buy		31,480	528	LSE
05:55:52	4926.0	3	AT	4922.0	4926.0	Buy		31,477	527	LSE
05:55:52	4926.0	35	AT	4922.0	4926.0	Buy		31,474	526	LSE
05:53:53	4926.0	34	AT	4922.0	4926.0	Buy		31,439	525	LSE
05:53:00	4924.998	40	O	4922.0	4926.0	Buy		31,405	524	LSE
05:51:48	4926.0	26	AT	4924.0	4926.0	Buy		31,365	523	LSE
05:51:48	4926.0	78	AT	4924.0	4926.0	Buy		31,339	522	LSE
05:51:48	4926.0	38	AT	4922.0	4926.0	Buy		31,261	521	LSE
05:51:25	4924.0	8	AT	4922.0	4924.0	Buy		31,223	520	LSE
05:51:25	4924.0	35	AT	4922.0	4924.0	Buy		31,215	519	LSE
05:51:25	4924.0	30	AT	4922.0	4924.0	Buy		31,180	518	LSE
05:49:40	4924.0	80	AT	4924.0	4926.0	Sell		31,150	517	LSE
05:48:37	4926.0	20	AT	4926.0	4930.0	Sell		31,070	516	LSE
05:48:37	4926.0	3	AT	4926.0	4930.0	Sell		31,050	515	LSE
05:46:32	4932.0	22	AT	4926.0	4932.0	Buy		31,047	514	LSE
05:46:32	4932.0	16	AT	4926.0	4932.0	Buy		31,025	513	LSE
05:46:01	4930.0	29	AT	4926.0	4930.0	Buy		31,009	512	LSE
05:46:01	4930.0	6	AT	4926.0	4930.0	Buy		30,980	511	LSE
05:45:29	4930.0	38	AT	4926.0	4930.0	Buy		30,974	510	LSE
05:44:37	4928.0	38	AT	4924.0	4928.0	Buy		30,936	509	LSE
05:43:53	4928.0	18	AT	4924.0	4928.0	Buy		30,898	508	LSE
05:43:53	4928.0	20	AT	4924.0	4928.0	Buy		30,880	507	LSE
05:43:09	4928.0	3	AT	4924.0	4928.0	Buy		30,860	506	LSE
05:43:09	4928.0	38	AT	4924.0	4928.0	Buy		30,857	505	LSE
05:43:09	4928.0	38	AT	4924.0	4928.0	Buy		30,819	504	LSE
05:42:30	4926.0	33	AT	4922.0	4926.0	Buy		30,781	503	LSE
05:41:46	4926.0	19	AT	4922.0	4926.0	Buy		30,748	502	LSE
05:41:46	4926.0	38	AT	4922.0	4926.0	Buy		30,729	501	LSE

Volatility Protocol Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions