Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:40	4970.0	35	AT	4970.0	4972.0	Sell		47,666	951	LSE
09:30:40	4972.0	29	AT	4968.0	4972.0	Buy		47,631	950	LSE
09:30:40	4972.0	85	AT	4968.0	4972.0	Buy		47,602	949	LSE
09:30:40	4972.0	32	AT	4968.0	4972.0	Buy		47,517	948	LSE
09:30:40	4972.0	30	AT	4968.0	4972.0	Buy		47,485	947	LSE
09:30:40	4972.0	9	AT	4968.0	4972.0	Buy		47,455	946	LSE
09:30:40	4972.0	40	AT	4968.0	4972.0	Buy		47,446	945	LSE
09:30:39	4972.0	40	AT	4968.0	4972.0	Buy		47,406	944	LSE
09:30:39	4972.0	13	AT	4968.0	4972.0	Buy		47,366	943	LSE
09:30:39	4972.0	27	AT	4968.0	4972.0	Buy		47,353	942	LSE
09:30:39	4972.0	40	AT	4968.0	4972.0	Buy		47,326	941	LSE
09:30:38	4970.0	21	AT	4968.0	4970.0	Buy		47,286	940	LSE
09:30:38	4970.0	19	AT	4968.0	4970.0	Buy		47,265	939	LSE
09:30:37	4970.0	1	AT	4968.0	4970.0	Buy		47,246	938	LSE
09:30:37	4970.0	39	AT	4968.0	4970.0	Buy		47,245	937	LSE
09:30:37	4968.0	3	AT	4968.0	4970.0	Sell		47,206	936	LSE
09:30:37	4968.0	37	AT	4968.0	4970.0	Sell		47,203	935	LSE
09:30:37	4968.0	27	AT	4968.0	4970.0	Sell		47,166	934	LSE
09:30:36	4970.0	13	AT	4968.0	4970.0	Buy		47,139	933	LSE
09:30:36	4970.0	27	AT	4968.0	4970.0	Buy		47,126	932	LSE
09:30:35	4970.0	13	AT	4968.0	4970.0	Buy		47,099	931	LSE
09:30:35	4970.0	27	AT	4968.0	4970.0	Buy		47,086	930	LSE
09:30:34	4968.0	35	AT	4966.0	4968.0	Buy		47,059	929	LSE
09:30:34	4968.0	32	AT	4966.0	4968.0	Buy		47,024	928	LSE
09:30:34	4968.0	4	AT	4968.0	4970.0	Sell		46,992	927	LSE
09:30:34	4968.0	37	AT	4968.0	4970.0	Sell		46,988	926	LSE
09:30:34	4968.0	80	AT	4968.0	4970.0	Sell		46,951	925	LSE
09:30:34	4970.0	40	AT	4968.0	4970.0	Buy		46,871	924	LSE
09:30:33	4968.0	27	AT	4964.0	4968.0	Buy		46,831	923	LSE
09:30:33	4968.0	40	AT	4964.0	4968.0	Buy		46,804	922	LSE
09:30:32	4966.0	38	AT	4966.0	4968.0	Sell		46,764	921	LSE
09:30:32	4966.0	66	AT	4966.0	4968.0	Sell		46,726	920	LSE
09:30:32	4966.0	14	AT	4966.0	4968.0	Sell		46,660	919	LSE
09:30:32	4968.0	13	AT	4964.0	4968.0	Buy		46,646	918	LSE
09:30:32	4968.0	27	AT	4964.0	4968.0	Buy		46,633	917	LSE
09:30:31	4968.0	40	AT	4964.0	4968.0	Buy		46,606	916	LSE
09:30:31	4964.0	80	AT	4962.0	4964.0	Buy		46,566	915	LSE
09:30:30	4966.0	40	AT	4962.0	4966.0	Buy		46,486	914	LSE
09:30:25	4960.0	31	AT	4960.0	4964.0	Sell		46,446	913	LSE
09:30:25	4960.0	9	AT	4960.0	4964.0	Sell		46,415	912	LSE
09:30:25	4962.0	55	AT	4960.0	4962.0	Buy		46,406	911	LSE
09:30:24	4964.0	40	AT	4960.0	4964.0	Buy		46,351	910	LSE
09:30:20	4964.0	26	AT	4960.0	4964.0	Buy		46,311	909	LSE
09:30:20	4964.0	14	AT	4960.0	4964.0	Buy		46,285	908	LSE
09:30:10	4962.0	13	AT	4962.0	4964.0	Sell		46,271	907	LSE
09:30:10	4962.0	14	AT	4962.0	4964.0	Sell		46,258	906	LSE
09:30:10	4962.0	1	AT	4962.0	4964.0	Sell		46,244	905	LSE
09:30:10	4962.0	38	AT	4962.0	4964.0	Sell		46,243	904	LSE
09:30:10	4964.0	20	AT	4962.0	4964.0	Buy		46,205	903	LSE
09:30:10	4964.0	13	AT	4960.0	4964.0	Buy		46,185	902	LSE
09:30:10	4964.0	27	AT	4960.0	4964.0	Buy		46,172	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions