Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:21-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:21	4964.0	14	AT	4962.0	4964.0	Buy		55,170	1151	LSE
10:21:21	4964.0	6	AT	4962.0	4964.0	Buy		55,156	1150	LSE
10:21:21	4964.0	6	AT	4962.0	4964.0	Buy		55,150	1149	LSE
10:21:21	4964.0	14	AT	4962.0	4964.0	Buy		55,144	1148	LSE
10:21:21	4964.0	13	AT	4960.0	4964.0	Buy		55,130	1147	LSE
10:21:21	4964.0	102	AT	4960.0	4964.0	Buy		55,117	1146	LSE
10:21:21	4964.0	13	AT	4960.0	4964.0	Buy		55,015	1145	LSE
10:21:21	4964.0	27	AT	4960.0	4964.0	Buy		55,002	1144	LSE
10:21:21	4960.0	34	AT	4960.0	4964.0	Sell		54,975	1143	LSE
10:21:19	4964.0	9	AT	4960.0	4964.0	Buy		54,941	1142	LSE
10:21:19	4964.0	31	AT	4960.0	4964.0	Buy		54,932	1141	LSE
10:21:19	4964.0	40	AT	4960.0	4964.0	Buy		54,901	1140	LSE
10:21:19	4962.0	53	AT	4962.0	4964.0	Sell		54,861	1139	LSE
10:21:19	4962.0	25	AT	4960.0	4962.0	Buy		54,808	1138	LSE
10:21:19	4962.0	10	AT	4960.0	4962.0	Buy		54,783	1137	LSE
10:21:19	4962.0	38	AT	4960.0	4962.0	Buy		54,773	1136	LSE
10:21:19	4962.0	84	AT	4960.0	4962.0	Buy		54,735	1135	LSE
10:21:19	4962.0	8	AT	4960.0	4962.0	Buy		54,651	1134	LSE
10:21:19	4962.0	10	AT	4960.0	4962.0	Buy		54,643	1133	LSE
10:21:19	4962.0	17	AT	4960.0	4962.0	Buy		54,633	1132	LSE
10:21:19	4962.0	23	AT	4960.0	4962.0	Buy		54,616	1131	LSE
10:21:19	4962.0	20	AT	4960.0	4962.0	Buy		54,593	1130	LSE
10:20:12	4962.0	79	AT	4962.0	4964.0	Sell		54,573	1129	LSE
10:20:12	4962.0	42	AT	4962.0	4964.0	Sell		54,494	1128	LSE
10:20:12	4962.0	43	AT	4962.0	4964.0	Sell		54,452	1127	LSE
10:20:12	4962.0	62	AT	4962.0	4964.0	Sell		54,409	1126	LSE
10:19:50	4966.0	17	AT	4966.0	4968.0	Sell		54,347	1125	LSE
10:19:50	4966.0	67	AT	4966.0	4968.0	Sell		54,330	1124	LSE
10:19:50	4968.0	20	AT	4968.0	4970.0	Sell		54,263	1123	LSE
10:19:18	4968.0	47	AT	4966.0	4968.0	Buy		54,243	1122	LSE
10:19:18	4968.0	2	AT	4966.0	4968.0	Buy		54,196	1121	LSE
10:19:18	4968.0	35	AT	4966.0	4968.0	Buy		54,194	1120	LSE
10:18:29	4966.0	17	AT	4966.0	4970.0	Sell		54,159	1119	LSE
10:18:29	4966.0	34	AT	4964.0	4966.0	Buy		54,142	1118	LSE
10:18:29	4966.0	44	AT	4964.0	4966.0	Buy		54,108	1117	LSE
10:18:29	4966.0	45	AT	4964.0	4966.0	Buy		54,064	1116	LSE
10:17:50	4964.0	46	AT	4962.0	4964.0	Buy		54,019	1115	LSE
10:17:50	4964.0	38	AT	4962.0	4964.0	Buy		53,973	1114	LSE
10:17:19	4964.0	37	AT	4964.0	4966.0	Sell		53,935	1113	LSE
10:17:19	4964.0	1	AT	4964.0	4966.0	Sell		53,898	1112	LSE
10:17:08	4964.0	36	AT	4962.0	4964.0	Buy		53,897	1111	LSE
10:17:08	4964.0	10	AT	4962.0	4964.0	Buy		53,861	1110	LSE
10:17:08	4964.0	36	AT	4962.0	4964.0	Buy		53,851	1109	LSE
10:17:08	4964.0	34	AT	4962.0	4964.0	Buy		53,815	1108	LSE
10:14:06	4962.0	60	AT	4960.0	4962.0	Buy		53,781	1107	LSE
10:12:30	4964.0	5	AT	4960.0	4964.0	Buy		53,721	1106	LSE
10:12:20	4962.0	99	AT	4960.0	4962.0	Buy		53,716	1105	LSE
10:12:20	4962.0	33	AT	4960.0	4962.0	Buy		53,617	1104	LSE
10:12:20	4962.0	41	AT	4960.0	4962.0	Buy		53,584	1103	LSE
10:11:19	4960.0	59	AT	4960.0	4962.0	Sell		53,543	1102	LSE
10:11:00	4962.0	35	AT	4962.0	4964.0	Sell		53,484	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions