Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:39	4972.0	59	AT	4972.0	4974.0	Sell		56,434	1201	LSE
10:21:39	4974.0	35	AT	4972.0	4974.0	Buy		56,375	1200	LSE
10:21:39	4974.0	19	AT	4972.0	4974.0	Buy		56,340	1199	LSE
10:21:39	4974.0	1	AT	4972.0	4974.0	Buy		56,321	1198	LSE
10:21:39	4974.0	13	AT	4970.0	4974.0	Buy		56,320	1197	LSE
10:21:39	4972.0	40	AT	4970.0	4972.0	Buy		56,307	1196	LSE
10:21:38	4972.0	22	AT	4972.0	4974.0	Sell		56,267	1195	LSE
10:21:37	4972.0	29	AT	4970.0	4972.0	Buy		56,245	1194	LSE
10:21:37	4972.0	32	AT	4970.0	4972.0	Buy		56,216	1193	LSE
10:21:37	4972.0	8	AT	4970.0	4972.0	Buy		56,184	1192	LSE
10:21:37	4972.0	66	AT	4970.0	4972.0	Buy		56,176	1191	LSE
10:21:37	4972.0	35	AT	4970.0	4972.0	Buy		56,110	1190	LSE
10:21:37	4972.0	19	AT	4970.0	4972.0	Buy		56,075	1189	LSE
10:21:37	4972.0	38	AT	4968.0	4972.0	Buy		56,056	1188	LSE
10:21:37	4972.0	13	AT	4968.0	4972.0	Buy		56,018	1187	LSE
10:21:37	4972.0	13	AT	4968.0	4972.0	Buy		56,005	1186	LSE
10:21:35	4970.0	14	AT	4968.0	4970.0	Buy		55,992	1185	LSE
10:21:35	4970.0	10	AT	4968.0	4970.0	Buy		55,978	1184	LSE
10:21:33	4968.0	32	AT	4966.0	4968.0	Buy		55,968	1183	LSE
10:21:33	4968.0	8	AT	4966.0	4968.0	Buy		55,936	1182	LSE
10:21:33	4968.0	20	AT	4966.0	4968.0	Buy		55,928	1181	LSE
10:21:33	4968.0	20	AT	4966.0	4968.0	Buy		55,908	1180	LSE
10:21:32	4966.0	80	AT	4964.0	4966.0	Buy		55,888	1179	LSE
10:21:31	4966.0	14	AT	4966.0	4968.0	Sell		55,808	1178	LSE
10:21:31	4966.0	41	AT	4966.0	4968.0	Sell		55,794	1177	LSE
10:21:31	4966.0	59	AT	4966.0	4968.0	Sell		55,753	1176	LSE
10:21:31	4968.0	40	AT	4966.0	4968.0	Buy		55,694	1175	LSE
10:21:29	4968.0	40	AT	4966.0	4968.0	Buy		55,654	1174	LSE
10:21:29	4968.0	16	AT	4968.0	4970.0	Sell		55,614	1173	LSE
10:21:29	4968.0	12	AT	4966.0	4968.0	Buy		55,598	1172	LSE
10:21:29	4968.0	20	AT	4966.0	4968.0	Buy		55,586	1171	LSE
10:21:29	4968.0	6	AT	4964.0	4968.0	Buy		55,566	1170	LSE
10:21:29	4968.0	14	AT	4964.0	4968.0	Buy		55,560	1169	LSE
10:21:25	4964.0	29	AT	4962.0	4964.0	Buy		55,546	1168	LSE
10:21:24	4964.0	119	AT	4962.0	4964.0	Buy		55,517	1167	LSE
10:21:24	4964.0	7	AT	4962.0	4964.0	Buy		55,398	1166	LSE
10:21:24	4964.0	35	AT	4962.0	4964.0	Buy		55,391	1165	LSE
10:21:24	4964.0	5	AT	4962.0	4964.0	Buy		55,356	1164	LSE
10:21:24	4964.0	8	AT	4962.0	4964.0	Buy		55,351	1163	LSE
10:21:24	4964.0	12	AT	4962.0	4964.0	Buy		55,343	1162	LSE
10:21:24	4964.0	20	AT	4962.0	4964.0	Buy		55,331	1161	LSE
10:21:24	4964.0	15	AT	4962.0	4964.0	Buy		55,311	1160	LSE
10:21:24	4964.0	5	AT	4960.0	4964.0	Buy		55,296	1159	LSE
10:21:24	4964.0	5	AT	4960.0	4964.0	Buy		55,291	1158	LSE
10:21:23	4964.0	13	AT	4962.0	4964.0	Buy		55,286	1157	LSE
10:21:23	4964.0	7	AT	4962.0	4964.0	Buy		55,273	1156	LSE
10:21:23	4964.0	7	AT	4962.0	4964.0	Buy		55,266	1155	LSE
10:21:23	4964.0	13	AT	4962.0	4964.0	Buy		55,259	1154	LSE
10:21:23	4964.0	25	AT	4960.0	4964.0	Buy		55,246	1153	LSE
10:21:21	4962.0	51	O	4962.0	4964.0	Sell		55,221	1152	LSE
10:21:21	4964.0	14	AT	4962.0	4964.0	Buy		55,170	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions