Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (11:14-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:41	4978.0	39	AT	4976.0	4978.0	Buy		63,093	1401	LSE
11:14:32	4976.0	13	O	4974.0	4978.0			63,054	1400	LSE
11:13:11	4978.0	80	AT	4978.0	4980.0	Sell		63,041	1399	LSE
11:13:11	4978.0	71	AT	4978.0	4980.0	Sell		62,961	1398	LSE
11:13:10	4978.0	1	AT	4976.0	4978.0	Buy		62,890	1397	LSE
11:12:41	4976.0	3	AT	4974.0	4976.0	Buy		62,889	1396	LSE
11:12:41	4976.0	36	AT	4974.0	4976.0	Buy		62,886	1395	LSE
11:12:41	4976.0	16	AT	4974.0	4976.0	Buy		62,850	1394	LSE
11:10:17	4974.0	36	AT	4972.0	4974.0	Buy		62,834	1393	LSE
11:10:17	4974.0	28	AT	4972.0	4974.0	Buy		62,798	1392	LSE
11:10:17	4974.0	42	AT	4972.0	4974.0	Buy		62,770	1391	LSE
11:10:17	4974.0	71	AT	4974.0	4976.0	Sell		62,728	1390	LSE
11:09:11	4974.0	12	AT	4972.0	4974.0	Buy		62,657	1389	LSE
11:09:11	4974.0	1	AT	4972.0	4974.0	Buy		62,645	1388	LSE
11:09:11	4974.0	44	AT	4972.0	4974.0	Buy		62,644	1387	LSE
11:08:24	4972.0	41	AT	4970.0	4972.0	Buy		62,600	1386	LSE
11:08:24	4972.0	14	AT	4972.0	4974.0	Sell		62,559	1385	LSE
11:08:23	4972.0	115	AT	4970.0	4972.0	Buy		62,545	1384	LSE
11:08:23	4972.0	37	AT	4970.0	4972.0	Buy		62,430	1383	LSE
11:08:23	4972.0	70	AT	4970.0	4972.0	Buy		62,393	1382	LSE
11:08:23	4972.0	37	AT	4970.0	4972.0	Buy		62,323	1381	LSE
11:08:23	4972.0	38	AT	4970.0	4972.0	Buy		62,286	1380	LSE
11:08:23	4972.0	38	AT	4970.0	4972.0	Buy		62,248	1379	LSE
11:07:31	4972.391	20	O	4970.0	4974.0	Buy		62,210	1378	LSE
11:05:11	4974.0	46	AT	4974.0	4976.0	Sell		62,190	1377	LSE
11:05:08	4976.0	13	AT	4976.0	4978.0	Sell		62,144	1376	LSE
11:04:11	4978.0	35	AT	4978.0	4980.0	Sell		62,131	1375	LSE
11:03:56	4980.0	37	AT	4978.0	4980.0	Buy		62,096	1374	LSE
11:03:56	4978.0	39	AT	4974.0	4978.0	Buy		62,059	1373	LSE
11:03:56	4978.0	26	AT	4974.0	4978.0	Buy		62,020	1372	LSE
11:03:56	4978.0	45	AT	4974.0	4978.0	Buy		61,994	1371	LSE
11:03:50	4976.0	22	AT	4974.0	4976.0	Buy		61,949	1370	LSE
11:03:50	4976.0	33	AT	4974.0	4976.0	Buy		61,927	1369	LSE
11:02:15	4976.0	45	AT	4974.0	4976.0	Buy		61,894	1368	LSE
11:00:18	4976.0	37	AT	4974.0	4976.0	Buy		61,849	1367	LSE
11:00:18	4974.0	70	AT	4972.0	4974.0	Buy		61,812	1366	LSE
11:00:18	4974.0	30	AT	4972.0	4974.0	Buy		61,742	1365	LSE
11:00:18	4974.0	28	AT	4972.0	4974.0	Buy		61,712	1364	LSE
11:00:18	4974.0	9	AT	4972.0	4974.0	Buy		61,684	1363	LSE
11:00:18	4974.0	35	AT	4972.0	4974.0	Buy		61,675	1362	LSE
11:00:18	4974.0	44	AT	4972.0	4974.0	Buy		61,640	1361	LSE
10:59:01	4972.0	8	AT	4972.0	4974.0	Sell		61,596	1360	LSE
10:58:04	4974.0	38	AT	4974.0	4976.0	Sell		61,588	1359	LSE
10:58:04	4974.0	38	AT	4974.0	4976.0	Sell		61,550	1358	LSE
10:57:51	4976.0	11	AT	4976.0	4978.0	Sell		61,512	1357	LSE
10:56:58	4978.0	33	AT	4978.0	4980.0	Sell		61,501	1356	LSE
10:56:58	4978.0	10	AT	4978.0	4980.0	Sell		61,468	1355	LSE
10:56:45	4980.0	35	AT	4980.0	4982.0	Sell		61,458	1354	LSE
10:55:54	4980.0	36	AT	4978.0	4980.0	Buy		61,423	1353	LSE
10:54:46	4980.0	32	AT	4976.0	4980.0	Buy		61,387	1352	LSE
10:54:46	4980.0	13	AT	4976.0	4980.0	Buy		61,355	1351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions