Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:54-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:46	4980.0	13	AT	4976.0	4980.0	Buy		61,355	1351	LSE
10:53:54	4976.0	31	AT	4974.0	4976.0	Buy		61,342	1350	LSE
10:53:54	4976.0	37	AT	4974.0	4976.0	Buy		61,311	1349	LSE
10:52:48	4974.0	57	AT	4974.0	4976.0	Sell		61,274	1348	LSE
10:52:48	4974.0	29	AT	4974.0	4976.0	Sell		61,217	1347	LSE
10:52:02	4976.0	41	AT	4976.0	4978.0	Sell		61,188	1346	LSE
10:51:13	4974.0	40	AT	4972.0	4974.0	Buy		61,147	1345	LSE
10:51:02	4972.0	21	AT	4970.0	4972.0	Buy		61,107	1344	LSE
10:51:02	4972.0	33	AT	4970.0	4972.0	Buy		61,086	1343	LSE
10:51:02	4972.0	45	AT	4970.0	4972.0	Buy		61,053	1342	LSE
10:51:02	4972.0	51	AT	4970.0	4972.0	Buy		61,008	1341	LSE
10:49:00	4970.0	33	AT	4970.0	4972.0	Sell		60,957	1340	LSE
10:49:00	4970.0	26	AT	4970.0	4972.0	Sell		60,924	1339	LSE
10:48:48	4970.0	84	AT	4968.0	4970.0	Buy		60,898	1338	LSE
10:48:48	4970.0	82	AT	4968.0	4970.0	Buy		60,814	1337	LSE
10:48:48	4970.0	30	AT	4968.0	4970.0	Buy		60,732	1336	LSE
10:46:22	4970.0	24	AT	4970.0	4972.0	Sell		60,702	1335	LSE
10:46:22	4970.0	36	AT	4970.0	4972.0	Sell		60,678	1334	LSE
10:45:47	4972.0	69	AT	4972.0	4974.0	Sell		60,642	1333	LSE
10:43:24	4972.0	42	AT	4972.0	4974.0	Sell		60,573	1332	LSE
10:43:24	4972.0	39	AT	4970.0	4972.0	Buy		60,531	1331	LSE
10:43:24	4972.0	38	AT	4970.0	4972.0	Buy		60,492	1330	LSE
10:41:40	4968.0	9	AT	4966.0	4968.0	Buy		60,454	1329	LSE
10:41:40	4968.0	45	AT	4966.0	4968.0	Buy		60,445	1328	LSE
10:41:40	4968.0	115	AT	4966.0	4968.0	Buy		60,400	1327	LSE
10:41:40	4968.0	13	AT	4966.0	4968.0	Buy		60,285	1326	LSE
10:41:24	4966.0	57	AT	4964.0	4966.0	Buy		60,272	1325	LSE
10:41:24	4966.0	41	AT	4964.0	4966.0	Buy		60,215	1324	LSE
10:41:24	4966.0	32	AT	4964.0	4966.0	Buy		60,174	1323	LSE
10:41:11	4966.0	2	AT	4966.0	4968.0	Sell		60,142	1322	LSE
10:41:07	4966.0	31	AT	4966.0	4968.0	Sell		60,140	1321	LSE
10:40:33	4966.0	2	AT	4966.0	4968.0	Sell		60,109	1320	LSE
10:40:00	4968.0	29	AT	4968.0	4970.0	Sell		60,107	1319	LSE
10:40:00	4968.0	1	AT	4968.0	4970.0	Sell		60,078	1318	LSE
10:37:53	4974.0	17	AT	4974.0	4976.0	Sell		60,077	1317	LSE
10:37:07	4976.0	39	AT	4974.0	4976.0	Buy		60,060	1316	LSE
10:37:01	4976.0	36	AT	4976.0	4978.0	Sell		60,021	1315	LSE
10:34:42	4976.0	15	O	4976.0	4978.0	Sell		59,985	1314	LSE
10:33:07	4978.0	41	AT	4976.0	4978.0	Buy		59,970	1313	LSE
10:33:07	4978.0	32	AT	4976.0	4978.0	Buy		59,929	1312	LSE
10:32:38	4976.0	2	AT	4976.0	4980.0	Sell		59,897	1311	LSE
10:32:38	4976.0	22	AT	4976.0	4980.0	Sell		59,895	1310	LSE
10:31:08	4978.0	78	AT	4978.0	4980.0	Sell		59,873	1309	LSE
10:31:08	4978.0	44	AT	4976.0	4978.0	Buy		59,795	1308	LSE
10:29:01	4976.0	37	AT	4974.0	4976.0	Buy		59,751	1307	LSE
10:29:01	4976.0	36	AT	4974.0	4976.0	Buy		59,714	1306	LSE
10:26:44	4972.0	39	AT	4966.0	4972.0	Buy		59,678	1305	LSE
10:26:44	4972.0	78	AT	4966.0	4972.0	Buy		59,639	1304	LSE
10:26:44	4972.0	11	AT	4966.0	4972.0	Buy		59,561	1303	LSE
10:26:44	4972.0	10	AT	4966.0	4972.0	Buy		59,550	1302	LSE
10:26:44	4972.0	71	AT	4966.0	4972.0	Buy		59,540	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions