Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:52-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:28	4920.0	400	AT	4918.0	4920.0	Buy		14,122	251	LSE
03:52:28	4920.0	400	AT	4918.0	4920.0	Buy		13,722	250	LSE
03:52:25	4918.0	59	AT	4914.0	4918.0	Buy		13,322	249	LSE
03:52:25	4918.0	15	AT	4914.0	4918.0	Buy		13,263	248	LSE
03:51:08	4914.0	25	AT	4914.0	4916.0	Sell		13,248	247	LSE
03:50:55	4916.0	20	AT	4914.0	4916.0	Buy		13,223	246	LSE
03:50:34	4916.0	23	AT	4916.0	4918.0	Sell		13,203	245	LSE
03:50:26	4918.0	23	AT	4916.0	4918.0	Buy		13,180	244	LSE
03:50:20	4918.0	24	AT	4914.0	4918.0	Buy		13,157	243	LSE
03:48:26	4914.0	4	AT	4912.0	4914.0	Buy		13,133	242	LSE
03:48:26	4914.0	35	AT	4914.0	4918.0	Sell		13,129	241	LSE
03:48:26	4914.0	12	AT	4914.0	4918.0	Sell		13,094	240	LSE
03:47:30	4916.0	56	AT	4910.0	4916.0	Buy		13,082	239	LSE
03:47:03	4912.0	20	AT	4908.0	4912.0	Buy		13,026	238	LSE
03:45:50	4910.0	59	AT	4910.0	4916.0	Sell		13,006	237	LSE
03:45:50	4910.0	23	AT	4910.0	4916.0	Sell		12,947	236	LSE
03:44:45	4914.0	26	AT	4910.0	4914.0	Buy		12,924	235	LSE
03:44:45	4912.0	41	AT	4910.0	4912.0	Buy		12,898	234	LSE
03:44:45	4912.0	37	AT	4912.0	4914.0	Sell		12,857	233	LSE
03:44:10	4916.0	32	AT	4916.0	4920.0	Sell		12,820	232	LSE
03:43:31	4920.0	15	AT	4920.0	4922.0	Sell		12,788	231	LSE
03:43:31	4920.0	22	AT	4920.0	4924.0	Sell		12,773	230	LSE
03:41:37	4920.0	20	AT	4920.0	4926.0	Sell		12,751	229	LSE
03:41:37	4920.0	50	AT	4920.0	4926.0	Sell		12,731	228	LSE
03:41:37	4922.0	59	AT	4922.0	4928.0	Sell		12,681	227	LSE
03:40:17	4926.0	24	AT	4926.0	4932.0	Sell		12,622	226	LSE
03:38:26	4930.0	31	AT	4930.0	4936.0	Sell		12,598	225	LSE
03:38:26	4930.0	36	AT	4930.0	4936.0	Sell		12,567	224	LSE
03:37:47	4928.0	44	AT	4924.0	4928.0	Buy		12,531	223	LSE
03:37:42	4924.0	37	AT	4920.0	4924.0	Buy		12,487	222	LSE
03:36:28	4922.0	8	AT	4922.0	4924.0	Sell		12,450	221	LSE
03:36:07	4924.0	59	AT	4918.0	4924.0	Buy		12,442	220	LSE
03:36:07	4924.0	37	AT	4918.0	4924.0	Buy		12,383	219	LSE
03:36:07	4924.0	70	AT	4918.0	4924.0	Buy		12,346	218	LSE
03:36:07	4920.0	26	AT	4920.0	4924.0	Sell		12,276	217	LSE
03:36:07	4920.0	38	AT	4920.0	4926.0	Sell		12,250	216	LSE
03:35:25	4922.0	21	AT	4922.0	4928.0	Sell		12,212	215	LSE
03:34:41	4926.0	19	AT	4926.0	4930.0	Sell		12,191	214	LSE
03:33:10	4930.0	12	AT	4930.0	4936.0	Sell		12,172	213	LSE
03:33:10	4930.0	13	AT	4930.0	4936.0	Sell		12,160	212	LSE
03:33:05	4934.0	23	AT	4934.0	4938.0	Sell		12,147	211	LSE
03:33:05	4936.0	37	AT	4936.0	4940.0	Sell		12,124	210	LSE
03:33:05	4936.0	23	AT	4936.0	4940.0	Sell		12,087	209	LSE
03:32:42	4938.0	12	AT	4938.0	4942.0	Sell		12,064	208	LSE
03:32:42	4938.0	90	AT	4938.0	4944.0	Sell		12,052	207	LSE
03:32:37	4940.0	13	AT	4940.0	4944.0	Sell		11,962	206	LSE
03:32:37	4940.0	1	AT	4940.0	4944.0	Sell		11,949	205	LSE
03:32:37	4940.0	27	AT	4940.0	4944.0	Sell		11,948	204	LSE
03:32:28	4944.0	26	AT	4944.0	4950.0	Sell		11,921	203	LSE
03:30:41	4942.0	19	AT	4942.0	4946.0	Sell		11,895	202	LSE
03:30:41	4942.0	57	AT	4942.0	4948.0	Sell		11,876	201	LSE

Blue Star Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions