Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:23-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:00	4904.0	44	AT	4902.0	4904.0	Buy		16,877	301	LSE
04:22:51	4902.0	116	AT	4900.0	4902.0	Buy		16,833	300	LSE
04:22:47	4900.0	14	O	4900.0	4902.0	Sell		16,717	299	LSE
04:22:47	4900.0	14	AT	4900.0	4902.0	Sell		16,703	298	LSE
04:22:47	4900.0	8	AT	4900.0	4902.0	Sell		16,689	297	LSE
04:22:47	4900.0	31	AT	4900.0	4902.0	Sell		16,681	296	LSE
04:22:47	4900.0	30	AT	4900.0	4902.0	Sell		16,650	295	LSE
04:20:53	4902.0	20	AT	4898.0	4902.0	Buy		16,620	294	LSE
04:20:53	4902.0	15	AT	4898.0	4902.0	Buy		16,600	293	LSE
04:19:54	4902.0	59	AT	4902.0	4908.0	Sell		16,585	292	LSE
04:19:29	4906.0	3	AT	4906.0	4908.0	Sell		16,526	291	LSE
04:18:38	4908.0	27	AT	4908.0	4912.0	Sell		16,523	290	LSE
04:18:38	4908.0	23	AT	4908.0	4912.0	Sell		16,496	289	LSE
04:17:31	4910.0	38	AT	4910.0	4914.0	Sell		16,473	288	LSE
04:17:31	4910.0	45	AT	4910.0	4914.0	Sell		16,435	287	LSE
04:17:30	4912.0	37	AT	4912.0	4914.0	Sell		16,390	286	LSE
04:17:14	4913.4	100	O	4912.0	4916.0	Sell		16,353	285	LSE
04:15:48	4912.0	71	AT	4908.0	4912.0	Buy		16,253	284	LSE
04:15:36	4912.0	28	AT	4912.0	4914.0	Sell		16,182	283	LSE
04:15:34	4912.0	45	AT	4912.0	4916.0	Sell		16,154	282	LSE
04:15:34	4914.0	5	AT	4914.0	4916.0	Sell		16,109	281	LSE
04:14:50	4918.0	17	AT	4918.0	4922.0	Sell		16,104	280	LSE
04:11:37	4920.0	69	AT	4916.0	4920.0	Buy		16,087	279	LSE
04:10:21	4918.0	42	AT	4916.0	4918.0	Buy		16,018	278	LSE
04:10:21	4918.0	38	AT	4918.0	4920.0	Sell		15,976	277	LSE
04:10:05	4920.0	4	AT	4920.0	4922.0	Sell		15,938	276	LSE
04:09:11	4926.0	80	AT	4924.0	4926.0	Buy		15,934	275	LSE
04:09:11	4926.0	58	AT	4926.0	4928.0	Sell		15,854	274	LSE
04:07:58	4928.0	36	AT	4928.0	4932.0	Sell		15,796	273	LSE
04:07:24	4928.0	15	AT	4924.0	4928.0	Buy		15,760	272	LSE
04:03:26	4922.0	4	AT	4922.0	4924.0	Sell		15,745	271	LSE
04:02:27	4924.0	30	AT	4924.0	4928.0	Sell		15,741	270	LSE
04:00:57	4926.0	26	AT	4926.0	4930.0	Sell		15,711	269	LSE
04:00:44	4928.0	19	AT	4924.0	4928.0	Buy		15,685	268	LSE
04:00:44	4928.0	27	AT	4924.0	4928.0	Buy		15,666	267	LSE
04:00:10	4926.0	90	AT	4926.0	4930.0	Sell		15,639	266	LSE
03:57:54	4926.0	31	AT	4926.0	4930.0	Sell		15,549	265	LSE
03:56:35	4928.0	17	AT	4924.0	4928.0	Buy		15,518	264	LSE
03:54:46	4922.0	19	AT	4922.0	4926.0	Sell		15,501	263	LSE
03:54:46	4922.0	62	AT	4922.0	4926.0	Sell		15,482	262	LSE
03:54:46	4922.0	25	AT	4922.0	4926.0	Sell		15,420	261	LSE
03:54:41	4924.0	26	AT	4924.0	4928.0	Sell		15,395	260	LSE
03:53:00	4924.0	28	AT	4924.0	4928.0	Sell		15,369	259	LSE
03:53:00	4924.0	25	AT	4924.0	4928.0	Sell		15,341	258	LSE
03:53:00	4924.0	80	AT	4924.0	4928.0	Sell		15,316	257	LSE
03:52:34	4924.0	19	AT	4922.0	4924.0	Buy		15,236	256	LSE
03:52:34	4924.0	103	AT	4922.0	4924.0	Buy		15,217	255	LSE
03:52:34	4922.0	46	AT	4918.0	4922.0	Buy		15,114	254	LSE
03:52:28	4918.0	5	AT	4918.0	4922.0	Sell		15,068	253	LSE
03:52:28	4920.0	941	AT	4918.0	4920.0	Buy		15,063	252	LSE
03:52:28	4920.0	400	AT	4918.0	4920.0	Buy		14,122	251	LSE

Amundi Msci Netherlands ...

Hsbc Us Sus Etf

Raiffeisen Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions