Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,060.00

40.00

( 1.32% )

Updated: 11:13:14

Delayed by 15 minutes

Trade 1751 - 1701 (10:16-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:31	3050.0	234	AT	3048.0	3050.0	Buy		493,852	1751	LSE
10:16:31	3050.0	326	AT	3048.0	3050.0	Buy		493,618	1750	LSE
10:16:31	3048.0	282	AT	3044.0	3048.0	Buy		493,292	1749	LSE
10:16:31	3048.0	177	AT	3044.0	3048.0	Buy		493,010	1748	LSE
10:16:31	3048.0	43	AT	3044.0	3048.0	Buy		492,833	1747	LSE
10:16:31	3048.0	87	AT	3044.0	3048.0	Buy		492,790	1746	LSE
10:16:31	3048.0	25	AT	3044.0	3048.0	Buy		492,703	1745	LSE
10:16:31	3048.0	25	AT	3044.0	3048.0	Buy		492,678	1744	LSE
10:16:31	3048.0	25	AT	3044.0	3048.0	Buy		492,653	1743	LSE
10:16:31	3048.0	30	AT	3044.0	3048.0	Buy		492,628	1742	LSE
10:16:31	3048.0	273	AT	3044.0	3048.0	Buy		492,598	1741	LSE
10:16:31	3048.0	234	AT	3044.0	3048.0	Buy		492,325	1740	LSE
10:16:31	3048.0	332	AT	3044.0	3048.0	Buy		492,091	1739	LSE
10:16:31	3048.0	182	AT	3044.0	3048.0	Buy		491,759	1738	LSE
10:16:31	3048.0	246	AT	3044.0	3048.0	Buy		491,577	1737	LSE
10:15:39	3046.0	108	AT	3046.0	3048.0	Sell		491,331	1736	LSE
10:15:39	3046.0	9	AT	3044.0	3046.0	Buy		491,223	1735	LSE
10:15:39	3046.0	117	AT	3044.0	3046.0	Buy		491,214	1734	LSE
10:15:39	3046.0	81	AT	3044.0	3046.0	Buy		491,097	1733	LSE
10:15:39	3046.0	114	AT	3044.0	3046.0	Buy		491,016	1732	LSE
10:15:39	3046.0	140	AT	3044.0	3046.0	Buy		490,902	1731	LSE
10:15:39	3046.0	262	AT	3044.0	3046.0	Buy		490,762	1730	LSE
10:15:39	3046.0	315	AT	3044.0	3046.0	Buy		490,500	1729	LSE
10:15:39	3046.0	246	AT	3044.0	3046.0	Buy		490,185	1728	LSE
10:15:39	3044.0	401	AT	3044.0	3046.0	Sell		489,939	1727	LSE
10:15:39	3044.0	82	AT	3044.0	3046.0	Sell		489,538	1726	LSE
10:15:22	3044.0	131	AT	3044.0	3046.0	Sell		489,456	1725	LSE
10:15:13	3044.0	57	AT	3044.0	3046.0	Sell		489,325	1724	LSE
10:15:13	3044.0	96	AT	3044.0	3046.0	Sell		489,268	1723	LSE
10:15:05	3047.259	350	O	3044.0	3048.0	Buy		489,172	1722	LSE
10:15:02	3044.873	600	O	3044.0	3048.0	Sell		488,822	1721	LSE
10:14:53	3044.869	310	O	3044.0	3048.0	Sell		488,222	1720	LSE
10:14:38	3044.518	1	O	3044.0	3048.0	Sell		487,912	1719	LSE
10:14:38	3047.482	1	O	3044.0	3048.0	Buy		487,911	1718	LSE
10:13:35	3046.0	113	AT	3044.0	3046.0	Buy		487,910	1717	LSE
10:13:35	3046.0	113	AT	3044.0	3046.0	Buy		487,797	1716	LSE
10:13:35	3046.0	42	AT	3044.0	3046.0	Buy		487,684	1715	LSE
10:13:35	3046.0	160	AT	3044.0	3046.0	Buy		487,642	1714	LSE
10:13:35	3046.0	247	AT	3044.0	3046.0	Buy		487,482	1713	LSE
10:13:35	3046.0	324	AT	3044.0	3046.0	Buy		487,235	1712	LSE
10:13:35	3046.0	630	AT	3046.0	3048.0	Sell		486,911	1711	LSE
10:13:35	3046.0	29	AT	3046.0	3048.0	Sell		486,281	1710	LSE
10:12:31	3046.0	22	AT	3046.0	3048.0	Sell		486,252	1709	LSE
10:12:07	3046.0	96	AT	3046.0	3048.0	Sell		486,230	1708	LSE
10:12:07	3046.0	1	AT	3046.0	3048.0	Sell		486,134	1707	LSE
10:11:59	3048.0	15	AT	3046.0	3048.0	Buy		486,133	1706	LSE
10:11:59	3048.0	194	AT	3046.0	3048.0	Buy		486,118	1705	LSE
10:11:38	3048.0	13	AT	3048.0	3050.0	Sell		485,924	1704	LSE
10:11:38	3048.0	81	AT	3048.0	3050.0	Sell		485,911	1703	LSE
10:11:38	3048.0	109	AT	3048.0	3050.0	Sell		485,830	1702	LSE
10:11:38	3048.0	25	AT	3048.0	3050.0	Sell		485,721	1701	LSE

Vanguard Large Cap ETF

Cannabis Growth Opportun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions