Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:41-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:57	3048.0	102	AT	3048.0	3050.0	Sell		510,794	1851	LSE
10:41:57	3048.0	199	AT	3048.0	3050.0	Sell		510,692	1850	LSE
10:41:57	3048.0	89	AT	3048.0	3050.0	Sell		510,493	1849	LSE
10:40:40	3050.0	105	AT	3050.0	3052.0	Sell		510,404	1848	LSE
10:40:40	3050.0	65	AT	3050.0	3052.0	Sell		510,299	1847	LSE
10:39:53	3054.0	889	O	3050.0	3054.0	Buy		510,234	1846	LSE
10:39:53	3054.0	889	O	3050.0	3054.0	Buy		509,345	1845	LSE
10:39:27	3050.0	9	O	3050.0	3054.0	Sell		508,456	1844	LSE
10:38:57	3054.0	3	O	3050.0	3054.0	Buy		508,447	1843	LSE
10:37:35	3050.871	513	O	3050.0	3054.0	Sell		508,444	1842	LSE
10:36:20	3052.0	189	AT	3050.0	3052.0	Buy		507,931	1841	LSE
10:36:20	3052.0	405	AT	3050.0	3052.0	Buy		507,742	1840	LSE
10:36:20	3052.0	244	AT	3050.0	3052.0	Buy		507,337	1839	LSE
10:35:14	3052.0	148	AT	3052.0	3054.0	Sell		507,093	1838	LSE
10:35:14	3052.0	20	AT	3052.0	3054.0	Sell		506,945	1837	LSE
10:35:14	3052.0	131	AT	3052.0	3054.0	Sell		506,925	1836	LSE
10:35:06	3054.0	247	AT	3054.0	3056.0	Sell		506,794	1835	LSE
10:35:06	3054.0	149	AT	3054.0	3056.0	Sell		506,547	1834	LSE
10:33:37	3056.0	243	AT	3056.0	3058.0	Sell		506,398	1833	LSE
10:33:37	3056.0	88	AT	3054.0	3056.0	Buy		506,155	1832	LSE
10:33:37	3056.0	174	AT	3054.0	3056.0	Buy		506,067	1831	LSE
10:33:37	3056.0	70	AT	3054.0	3056.0	Buy		505,893	1830	LSE
10:33:37	3056.0	104	AT	3054.0	3056.0	Buy		505,823	1829	LSE
10:33:37	3056.0	105	AT	3054.0	3056.0	Buy		505,719	1828	LSE
10:33:37	3056.0	243	AT	3054.0	3056.0	Buy		505,614	1827	LSE
10:33:25	3054.0	108	AT	3052.0	3054.0	Buy		505,371	1826	LSE
10:33:25	3054.0	222	AT	3052.0	3054.0	Buy		505,263	1825	LSE
10:32:25	3052.0	118	AT	3050.0	3052.0	Buy		505,041	1824	LSE
10:32:25	3052.0	394	AT	3050.0	3052.0	Buy		504,923	1823	LSE
10:32:25	3052.0	61	AT	3052.0	3054.0	Sell		504,529	1822	LSE
10:32:25	3052.0	100	AT	3052.0	3054.0	Sell		504,468	1821	LSE
10:32:25	3052.0	14	AT	3052.0	3054.0	Sell		504,368	1820	LSE
10:32:25	3052.0	95	AT	3052.0	3054.0	Sell		504,354	1819	LSE
10:31:05	3054.0	289	AT	3052.0	3054.0	Buy		504,259	1818	LSE
10:31:05	3054.0	121	AT	3052.0	3054.0	Buy		503,970	1817	LSE
10:31:05	3054.0	247	AT	3052.0	3054.0	Buy		503,849	1816	LSE
10:31:05	3054.0	130	AT	3052.0	3054.0	Buy		503,602	1815	LSE
10:31:05	3054.0	380	AT	3052.0	3054.0	Buy		503,472	1814	LSE
10:31:03	3054.0	79	AT	3054.0	3056.0	Sell		503,092	1813	LSE
10:30:33	3054.0	106	O	3052.0	3056.0			503,013	1812	LSE
10:30:32	3054.0	107	AT	3054.0	3056.0	Sell		502,907	1811	LSE
10:28:55	3054.0	79	AT	3054.0	3056.0	Sell		502,800	1810	LSE
10:28:55	3054.0	21	AT	3054.0	3056.0	Sell		502,721	1809	LSE
10:28:55	3054.0	60	AT	3054.0	3056.0	Sell		502,700	1808	LSE
10:28:55	3054.0	206	AT	3054.0	3056.0	Sell		502,640	1807	LSE
10:28:55	3054.0	45	AT	3054.0	3056.0	Sell		502,434	1806	LSE
10:27:35	3054.0	184	O	3054.0	3056.0	Sell		502,389	1805	LSE
10:25:10	3054.0	99	AT	3052.0	3054.0	Buy		502,205	1804	LSE
10:25:10	3054.0	4	AT	3052.0	3054.0	Buy		502,106	1803	LSE
10:25:10	3054.0	486	AT	3052.0	3054.0	Buy		502,102	1802	LSE
10:25:10	3054.0	249	AT	3052.0	3054.0	Buy		501,616	1801	LSE

IT0005615858 20250602 14.5

GraniteShares 3x Short M...

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions