![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:53:47 | 719.8 | 3375 | O | 725.0 | 725.8 | Sell | 4,052,935 | 4292 | LSE | |
11:53:47 | 719.8 | 1044 | O | 725.0 | 725.8 | Sell | 4,049,560 | 4291 | LSE | |
11:52:52 | 719.8 | 13849 | O | 725.0 | 725.8 | Sell | 4,048,516 | 4290 | LSE | |
11:36:38 | 719.8 | 26892 | AT | 725.0 | 725.8 | Sell | 4,034,667 | 4289 | LSE | |
11:36:21 | 719.8 | 215000 | O | 725.0 | 725.8 | Sell | 4,007,775 | 4288 | LSE | |
11:35:30 | 719.8 | 883 | O | 725.0 | 725.8 | Sell | 3,792,775 | 4287 | LSE | |
11:35:30 | 719.8 | 12229 | O | 725.0 | 725.8 | Sell | 3,791,892 | 4286 | LSE | |
11:35:29 | 719.8 | 1061181 | UT | 725.0 | 725.8 | Sell | 3,779,663 | 4285 | LSE | |
11:29:34 | 726.0 | 211 | AT | 725.8 | 726.0 | Buy | 2,718,482 | 4284 | LSE | |
11:29:34 | 726.0 | 1 | AT | 725.8 | 726.0 | Buy | 2,718,271 | 4283 | LSE | |
11:29:34 | 726.0 | 50 | AT | 725.8 | 726.0 | Buy | 2,718,270 | 4282 | LSE | |
11:29:30 | 725.8 | 281 | AT | 725.8 | 726.0 | Sell | 2,718,220 | 4281 | LSE | |
11:29:28 | 725.8 | 478 | AT | 725.8 | 726.4 | Sell | 2,717,939 | 4280 | LSE | |
11:29:28 | 725.8 | 631 | AT | 725.8 | 726.4 | Sell | 2,717,461 | 4279 | LSE | |
11:29:28 | 725.8 | 56 | AT | 725.8 | 726.4 | Sell | 2,716,830 | 4278 | LSE | |
11:29:28 | 725.8 | 1 | AT | 725.8 | 726.4 | Sell | 2,716,774 | 4277 | LSE | |
11:29:28 | 726.0 | 148 | AT | 726.0 | 726.4 | Sell | 2,716,773 | 4276 | LSE | |
11:29:28 | 726.0 | 470 | AT | 726.0 | 726.4 | Sell | 2,716,625 | 4275 | LSE | |
11:29:28 | 726.0 | 478 | AT | 726.0 | 726.4 | Sell | 2,716,155 | 4274 | LSE | |
11:29:28 | 726.0 | 3 | AT | 726.0 | 726.4 | Sell | 2,715,677 | 4273 | LSE | |
11:29:28 | 726.0 | 5 | AT | 726.0 | 726.4 | Sell | 2,715,674 | 4272 | LSE | |
11:29:28 | 726.0 | 55 | AT | 726.0 | 726.4 | Sell | 2,715,669 | 4271 | LSE | |
11:29:26 | 726.2 | 54 | AT | 726.2 | 726.4 | Sell | 2,715,614 | 4270 | LSE | |
11:29:26 | 726.2 | 599 | AT | 726.2 | 726.8 | Sell | 2,715,560 | 4269 | LSE | |
11:29:26 | 726.2 | 840 | AT | 726.2 | 726.8 | Sell | 2,714,961 | 4268 | LSE | |
11:29:26 | 726.2 | 360 | AT | 726.2 | 726.8 | Sell | 2,714,121 | 4267 | LSE | |
11:29:26 | 726.2 | 60 | AT | 726.2 | 726.8 | Sell | 2,713,761 | 4266 | LSE | |
11:29:26 | 726.4 | 79 | AT | 726.4 | 726.8 | Sell | 2,713,701 | 4265 | LSE | |
11:29:26 | 726.4 | 51 | AT | 726.4 | 726.8 | Sell | 2,713,622 | 4264 | LSE | |
11:29:26 | 726.6 | 128 | AT | 726.2 | 726.6 | Buy | 2,713,571 | 4263 | LSE | |
11:29:26 | 726.6 | 60 | AT | 726.2 | 726.6 | Buy | 2,713,443 | 4262 | LSE | |
11:29:26 | 726.4 | 54 | AT | 726.0 | 726.4 | Buy | 2,713,383 | 4261 | LSE | |
11:29:07 | 726.2 | 53 | AT | 726.2 | 726.6 | Sell | 2,713,329 | 4260 | LSE | |
11:29:07 | 726.2 | 154 | AT | 726.2 | 726.6 | Sell | 2,713,276 | 4259 | LSE | |
11:29:06 | 726.2 | 293 | AT | 726.0 | 726.2 | Buy | 2,713,122 | 4258 | LSE | |
11:29:06 | 726.2 | 260 | AT | 726.0 | 726.2 | Buy | 2,712,829 | 4257 | LSE | |
11:29:04 | 726.2 | 72 | AT | 726.2 | 726.4 | Sell | 2,712,569 | 4256 | LSE | |
11:29:04 | 726.2 | 95 | AT | 726.2 | 726.4 | Sell | 2,712,497 | 4255 | LSE | |
11:29:04 | 726.2 | 55 | AT | 726.2 | 726.4 | Sell | 2,712,402 | 4254 | LSE | |
11:29:04 | 726.2 | 22 | AT | 726.0 | 726.2 | Buy | 2,712,347 | 4253 | LSE | |
11:29:04 | 726.2 | 59 | AT | 726.0 | 726.2 | Buy | 2,712,325 | 4252 | LSE | |
11:29:01 | 726.0 | 122 | AT | 726.0 | 726.4 | Sell | 2,712,266 | 4251 | LSE | |
11:28:47 | 725.895 | 100 | O | 726.0 | 726.2 | Sell | 2,712,144 | 4250 | LSE | |
11:28:45 | 726.0 | 23 | AT | 725.8 | 726.0 | Buy | 2,712,044 | 4249 | LSE | |
11:28:45 | 726.0 | 59 | AT | 725.8 | 726.0 | Buy | 2,712,021 | 4248 | LSE | |
11:28:41 | 726.0 | 326 | AT | 725.8 | 726.0 | Buy | 2,711,962 | 4247 | LSE | |
11:28:41 | 726.0 | 290 | AT | 725.8 | 726.0 | Buy | 2,711,636 | 4246 | LSE | |
11:28:41 | 726.0 | 80 | AT | 725.8 | 726.0 | Buy | 2,711,346 | 4245 | LSE | |
11:28:41 | 726.0 | 61 | AT | 725.8 | 726.0 | Buy | 2,711,266 | 4244 | LSE | |
11:28:39 | 725.8 | 151 | AT | 725.8 | 726.0 | Sell | 2,711,205 | 4243 | LSE | |
11:28:34 | 725.6 | 38 | O | 725.6 | 726.0 | Sell | 2,711,054 | 4242 | LSE | |
11:28:34 | 725.8 | 39 | AT | 725.8 | 726.0 | Sell | 2,711,016 | 4241 | LSE | |
11:28:34 | 725.8 | 12 | AT | 725.8 | 726.0 | Sell | 2,710,977 | 4240 | LSE | |
11:28:34 | 725.8 | 93 | AT | 725.8 | 726.0 | Sell | 2,710,965 | 4239 | LSE | |
11:28:32 | 725.8 | 39 | AT | 725.8 | 726.0 | Sell | 2,710,872 | 4238 | LSE | |
11:28:30 | 726.0 | 682 | AT | 725.8 | 726.0 | Buy | 2,710,833 | 4237 | LSE | |
11:28:30 | 726.0 | 180 | AT | 725.8 | 726.0 | Buy | 2,710,151 | 4236 | LSE | |
11:28:30 | 726.0 | 61 | AT | 725.8 | 726.0 | Buy | 2,709,971 | 4235 | LSE | |
11:28:28 | 725.8 | 140 | AT | 725.8 | 726.0 | Sell | 2,709,910 | 4234 | LSE | |
11:28:28 | 725.8 | 478 | AT | 725.8 | 726.0 | Sell | 2,709,770 | 4233 | LSE | |
11:28:24 | 726.0 | 478 | AT | 726.0 | 726.2 | Sell | 2,709,292 | 4232 | LSE | |
11:28:09 | 726.2 | 19 | AT | 726.2 | 726.4 | Sell | 2,708,814 | 4231 | LSE | |
11:28:08 | 726.2 | 144 | AT | 726.2 | 726.4 | Sell | 2,708,795 | 4230 | LSE | |
11:28:08 | 726.2 | 48 | AT | 726.2 | 726.4 | Sell | 2,708,651 | 4229 | LSE | |
11:28:08 | 726.2 | 104 | AT | 726.2 | 726.6 | Sell | 2,708,603 | 4228 | LSE | |
11:28:08 | 726.4 | 81 | AT | 726.2 | 726.4 | Buy | 2,708,499 | 4227 | LSE | |
11:28:08 | 726.4 | 523 | AT | 726.2 | 726.4 | Buy | 2,708,418 | 4226 | LSE | |
11:28:08 | 726.4 | 55 | AT | 726.2 | 726.4 | Buy | 2,707,895 | 4225 | LSE | |
11:27:53 | 726.2 | 136 | AT | 726.2 | 726.4 | Sell | 2,707,840 | 4224 | LSE | |
11:27:53 | 726.2 | 23 | AT | 726.0 | 726.2 | Buy | 2,707,704 | 4223 | LSE | |
11:27:53 | 726.2 | 52 | AT | 726.0 | 726.2 | Buy | 2,707,681 | 4222 | LSE | |
11:27:51 | 726.2 | 101 | O | 726.0 | 726.2 | Buy | 2,707,629 | 4221 | LSE | |
11:27:42 | 726.2 | 685 | AT | 726.2 | 726.4 | Sell | 2,707,528 | 4220 | LSE | |
11:27:42 | 726.2 | 140 | AT | 726.2 | 726.4 | Sell | 2,706,843 | 4219 | LSE | |
11:27:41 | 726.2 | 55 | AT | 726.2 | 726.4 | Sell | 2,706,703 | 4218 | LSE | |
11:27:41 | 726.2 | 57 | AT | 726.2 | 726.6 | Sell | 2,706,648 | 4217 | LSE | |
11:27:41 | 726.2 | 685 | AT | 726.2 | 726.6 | Sell | 2,706,591 | 4216 | LSE | |
11:27:41 | 726.2 | 140 | AT | 726.2 | 726.6 | Sell | 2,705,906 | 4215 | LSE | |
11:27:41 | 726.2 | 685 | AT | 726.2 | 726.6 | Sell | 2,705,766 | 4214 | LSE | |
11:27:41 | 726.2 | 111 | AT | 726.2 | 726.6 | Sell | 2,705,081 | 4213 | LSE | |
11:27:41 | 726.2 | 50 | AT | 726.2 | 726.6 | Sell | 2,704,970 | 4212 | LSE | |
11:27:41 | 726.2 | 142 | AT | 726.2 | 726.6 | Sell | 2,704,920 | 4211 | LSE | |
11:27:41 | 726.2 | 410 | AT | 726.2 | 726.6 | Sell | 2,704,778 | 4210 | LSE | |
11:27:41 | 726.2 | 550 | AT | 726.2 | 726.6 | Sell | 2,704,368 | 4209 | LSE | |
11:27:41 | 726.4 | 44 | AT | 726.2 | 726.4 | Buy | 2,703,818 | 4208 | LSE | |
11:27:41 | 726.4 | 52 | AT | 726.2 | 726.4 | Buy | 2,703,774 | 4207 | LSE | |
11:27:39 | 726.153 | 226 | O | 726.0 | 726.4 | Sell | 2,703,722 | 4206 | LSE | |
11:27:35 | 726.2 | 61 | AT | 726.0 | 726.2 | Buy | 2,703,496 | 4205 | LSE | |
11:27:35 | 726.2 | 84 | AT | 726.2 | 726.4 | Sell | 2,703,435 | 4204 | LSE | |
11:27:35 | 726.2 | 136 | AT | 726.2 | 726.4 | Sell | 2,703,351 | 4203 | LSE | |
11:27:35 | 726.2 | 140 | AT | 726.2 | 726.4 | Sell | 2,703,215 | 4202 | LSE | |
11:27:33 | 726.2 | 685 | AT | 726.2 | 726.6 | Sell | 2,703,075 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions