Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

604.40

-33.00

(-5.18%)

Closed September 07 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:53:47	719.8	3375	O	725.0	725.8	Sell		4,052,935	4292	LSE
11:53:47	719.8	1044	O	725.0	725.8	Sell		4,049,560	4291	LSE
11:52:52	719.8	13849	O	725.0	725.8	Sell		4,048,516	4290	LSE
11:36:38	719.8	26892	AT	725.0	725.8	Sell		4,034,667	4289	LSE
11:36:21	719.8	215000	O	725.0	725.8	Sell		4,007,775	4288	LSE
11:35:30	719.8	883	O	725.0	725.8	Sell		3,792,775	4287	LSE
11:35:30	719.8	12229	O	725.0	725.8	Sell		3,791,892	4286	LSE
11:35:29	719.8	1061181	UT	725.0	725.8	Sell		3,779,663	4285	LSE
11:29:34	726.0	211	AT	725.8	726.0	Buy		2,718,482	4284	LSE
11:29:34	726.0	1	AT	725.8	726.0	Buy		2,718,271	4283	LSE
11:29:34	726.0	50	AT	725.8	726.0	Buy		2,718,270	4282	LSE
11:29:30	725.8	281	AT	725.8	726.0	Sell		2,718,220	4281	LSE
11:29:28	725.8	478	AT	725.8	726.4	Sell		2,717,939	4280	LSE
11:29:28	725.8	631	AT	725.8	726.4	Sell		2,717,461	4279	LSE
11:29:28	725.8	56	AT	725.8	726.4	Sell		2,716,830	4278	LSE
11:29:28	725.8	1	AT	725.8	726.4	Sell		2,716,774	4277	LSE
11:29:28	726.0	148	AT	726.0	726.4	Sell		2,716,773	4276	LSE
11:29:28	726.0	470	AT	726.0	726.4	Sell		2,716,625	4275	LSE
11:29:28	726.0	478	AT	726.0	726.4	Sell		2,716,155	4274	LSE
11:29:28	726.0	3	AT	726.0	726.4	Sell		2,715,677	4273	LSE
11:29:28	726.0	5	AT	726.0	726.4	Sell		2,715,674	4272	LSE
11:29:28	726.0	55	AT	726.0	726.4	Sell		2,715,669	4271	LSE
11:29:26	726.2	54	AT	726.2	726.4	Sell		2,715,614	4270	LSE
11:29:26	726.2	599	AT	726.2	726.8	Sell		2,715,560	4269	LSE
11:29:26	726.2	840	AT	726.2	726.8	Sell		2,714,961	4268	LSE
11:29:26	726.2	360	AT	726.2	726.8	Sell		2,714,121	4267	LSE
11:29:26	726.2	60	AT	726.2	726.8	Sell		2,713,761	4266	LSE
11:29:26	726.4	79	AT	726.4	726.8	Sell		2,713,701	4265	LSE
11:29:26	726.4	51	AT	726.4	726.8	Sell		2,713,622	4264	LSE
11:29:26	726.6	128	AT	726.2	726.6	Buy		2,713,571	4263	LSE
11:29:26	726.6	60	AT	726.2	726.6	Buy		2,713,443	4262	LSE
11:29:26	726.4	54	AT	726.0	726.4	Buy		2,713,383	4261	LSE
11:29:07	726.2	53	AT	726.2	726.6	Sell		2,713,329	4260	LSE
11:29:07	726.2	154	AT	726.2	726.6	Sell		2,713,276	4259	LSE
11:29:06	726.2	293	AT	726.0	726.2	Buy		2,713,122	4258	LSE
11:29:06	726.2	260	AT	726.0	726.2	Buy		2,712,829	4257	LSE
11:29:04	726.2	72	AT	726.2	726.4	Sell		2,712,569	4256	LSE
11:29:04	726.2	95	AT	726.2	726.4	Sell		2,712,497	4255	LSE
11:29:04	726.2	55	AT	726.2	726.4	Sell		2,712,402	4254	LSE
11:29:04	726.2	22	AT	726.0	726.2	Buy		2,712,347	4253	LSE
11:29:04	726.2	59	AT	726.0	726.2	Buy		2,712,325	4252	LSE
11:29:01	726.0	122	AT	726.0	726.4	Sell		2,712,266	4251	LSE
11:28:47	725.895	100	O	726.0	726.2	Sell		2,712,144	4250	LSE
11:28:45	726.0	23	AT	725.8	726.0	Buy		2,712,044	4249	LSE
11:28:45	726.0	59	AT	725.8	726.0	Buy		2,712,021	4248	LSE
11:28:41	726.0	326	AT	725.8	726.0	Buy		2,711,962	4247	LSE
11:28:41	726.0	290	AT	725.8	726.0	Buy		2,711,636	4246	LSE
11:28:41	726.0	80	AT	725.8	726.0	Buy		2,711,346	4245	LSE
11:28:41	726.0	61	AT	725.8	726.0	Buy		2,711,266	4244	LSE
11:28:39	725.8	151	AT	725.8	726.0	Sell		2,711,205	4243	LSE
11:28:34	725.6	38	O	725.6	726.0	Sell		2,711,054	4242	LSE
11:28:34	725.8	39	AT	725.8	726.0	Sell		2,711,016	4241	LSE
11:28:34	725.8	12	AT	725.8	726.0	Sell		2,710,977	4240	LSE
11:28:34	725.8	93	AT	725.8	726.0	Sell		2,710,965	4239	LSE
11:28:32	725.8	39	AT	725.8	726.0	Sell		2,710,872	4238	LSE
11:28:30	726.0	682	AT	725.8	726.0	Buy		2,710,833	4237	LSE
11:28:30	726.0	180	AT	725.8	726.0	Buy		2,710,151	4236	LSE
11:28:30	726.0	61	AT	725.8	726.0	Buy		2,709,971	4235	LSE
11:28:28	725.8	140	AT	725.8	726.0	Sell		2,709,910	4234	LSE
11:28:28	725.8	478	AT	725.8	726.0	Sell		2,709,770	4233	LSE
11:28:24	726.0	478	AT	726.0	726.2	Sell		2,709,292	4232	LSE
11:28:09	726.2	19	AT	726.2	726.4	Sell		2,708,814	4231	LSE
11:28:08	726.2	144	AT	726.2	726.4	Sell		2,708,795	4230	LSE
11:28:08	726.2	48	AT	726.2	726.4	Sell		2,708,651	4229	LSE
11:28:08	726.2	104	AT	726.2	726.6	Sell		2,708,603	4228	LSE
11:28:08	726.4	81	AT	726.2	726.4	Buy		2,708,499	4227	LSE
11:28:08	726.4	523	AT	726.2	726.4	Buy		2,708,418	4226	LSE
11:28:08	726.4	55	AT	726.2	726.4	Buy		2,707,895	4225	LSE
11:27:53	726.2	136	AT	726.2	726.4	Sell		2,707,840	4224	LSE
11:27:53	726.2	23	AT	726.0	726.2	Buy		2,707,704	4223	LSE
11:27:53	726.2	52	AT	726.0	726.2	Buy		2,707,681	4222	LSE
11:27:51	726.2	101	O	726.0	726.2	Buy		2,707,629	4221	LSE
11:27:42	726.2	685	AT	726.2	726.4	Sell		2,707,528	4220	LSE
11:27:42	726.2	140	AT	726.2	726.4	Sell		2,706,843	4219	LSE
11:27:41	726.2	55	AT	726.2	726.4	Sell		2,706,703	4218	LSE
11:27:41	726.2	57	AT	726.2	726.6	Sell		2,706,648	4217	LSE
11:27:41	726.2	685	AT	726.2	726.6	Sell		2,706,591	4216	LSE
11:27:41	726.2	140	AT	726.2	726.6	Sell		2,705,906	4215	LSE
11:27:41	726.2	685	AT	726.2	726.6	Sell		2,705,766	4214	LSE
11:27:41	726.2	111	AT	726.2	726.6	Sell		2,705,081	4213	LSE
11:27:41	726.2	50	AT	726.2	726.6	Sell		2,704,970	4212	LSE
11:27:41	726.2	142	AT	726.2	726.6	Sell		2,704,920	4211	LSE
11:27:41	726.2	410	AT	726.2	726.6	Sell		2,704,778	4210	LSE
11:27:41	726.2	550	AT	726.2	726.6	Sell		2,704,368	4209	LSE
11:27:41	726.4	44	AT	726.2	726.4	Buy		2,703,818	4208	LSE
11:27:41	726.4	52	AT	726.2	726.4	Buy		2,703,774	4207	LSE
11:27:39	726.153	226	O	726.0	726.4	Sell		2,703,722	4206	LSE
11:27:35	726.2	61	AT	726.0	726.2	Buy		2,703,496	4205	LSE
11:27:35	726.2	84	AT	726.2	726.4	Sell		2,703,435	4204	LSE
11:27:35	726.2	136	AT	726.2	726.4	Sell		2,703,351	4203	LSE
11:27:35	726.2	140	AT	726.2	726.4	Sell		2,703,215	4202	LSE
11:27:33	726.2	685	AT	726.2	726.6	Sell		2,703,075	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions