Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

664.00

-2.20

( -0.33% )

Updated: 10:40:43

Delayed by 15 minutes

Trade 51 - 1 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:32	718.4	145	AT	716.6	718.4	Buy		32,344	51	LSE
03:03:32	718.4	44	AT	716.4	718.4	Buy		32,199	50	LSE
03:03:32	717.4	129	AT	717.4	719.2	Sell		32,155	49	LSE
03:03:26	718.873	67	O	717.8	719.6	Buy		32,026	48	LSE
03:03:02	718.6	212	AT	718.6	720.0	Sell		31,959	47	LSE
03:03:01	719.678	138	O	718.6	720.0	Buy		31,747	46	LSE
03:02:58	719.6	694	O	718.6	720.0	Buy		31,609	45	LSE
03:02:44	719.4	462	AT	719.4	720.4	Sell		30,915	44	LSE
03:02:44	719.4	22	AT	719.4	720.8	Sell		30,453	43	LSE
03:02:43	721.0	5	O	719.4	720.4	Buy		30,431	42	LSE
03:02:43	719.6	202	AT	719.6	720.4	Sell		30,426	41	LSE
03:02:43	719.6	500	AT	719.6	720.4	Sell		30,224	40	LSE
03:02:43	719.8	214	AT	719.8	721.0	Sell		29,724	39	LSE
03:02:43	719.8	215	AT	719.8	721.0	Sell		29,510	38	LSE
03:02:43	719.8	702	AT	719.8	721.0	Sell		29,295	37	LSE
03:02:43	719.8	215	AT	719.8	721.0	Sell		28,593	36	LSE
03:02:43	719.8	320	AT	719.8	721.0	Sell		28,378	35	LSE
03:02:43	720.0	280	AT	720.0	721.4	Sell		28,058	34	LSE
03:02:43	720.0	858	AT	720.0	721.4	Sell		27,778	33	LSE
03:02:15	720.876	69	O	720.0	721.4	Buy		26,920	32	LSE
03:01:45	720.591	17	O	720.0	721.2	Sell		26,851	31	LSE
03:01:39	721.2	13	O	720.0	721.2	Buy		26,834	30	LSE
03:01:24	721.6	2	O	720.0	721.0	Buy		26,821	29	LSE
03:01:17	721.6	1	O	720.0	721.0	Buy		26,819	28	LSE
03:01:17	721.6	23	O	720.0	721.0	Buy		26,818	27	LSE
03:01:16	720.2	3	O	720.0	721.0	Sell		26,795	26	LSE
03:01:16	721.6	2	O	720.0	721.0	Buy		26,792	25	LSE
03:01:16	721.6	5	O	720.0	721.0	Buy		26,790	24	LSE
03:01:14	721.6	6	O	720.0	721.0	Buy		26,785	23	LSE
03:01:14	721.6	6	O	720.0	721.0	Buy		26,779	22	LSE
03:01:14	720.2	5	O	720.0	721.0	Sell		26,773	21	LSE
03:01:13	720.2	1	O	720.0	721.0	Sell		26,768	20	LSE
03:01:13	721.6	8	O	720.0	721.0	Buy		26,767	19	LSE
03:01:12	721.6	1	O	720.0	721.0	Buy		26,759	18	LSE
03:01:12	720.2	2	O	720.0	721.0	Sell		26,758	17	LSE
03:01:12	721.6	1	O	720.0	721.0	Buy		26,756	16	LSE
03:01:12	721.6	10	O	720.0	721.0	Buy		26,755	15	LSE
03:01:12	721.6	10	O	720.0	721.0	Buy		26,745	14	LSE
03:01:12	720.2	2	O	720.0	721.0	Sell		26,735	13	LSE
03:01:11	720.2	1	O	720.0	721.0	Sell		26,733	12	LSE
03:01:10	721.6	1	O	720.0	721.0	Buy		26,732	11	LSE
03:01:10	721.6	3	O	720.0	721.0	Buy		26,731	10	LSE
03:01:10	721.6	1	O	720.0	721.2	Buy		26,728	9	LSE
03:01:09	720.2	7	O	720.0	721.2	Sell		26,727	8	LSE
03:01:09	720.2	1	O	720.0	721.2	Sell		26,720	7	LSE
03:01:09	721.6	1	O	720.0	721.2	Buy		26,719	6	LSE
03:01:09	720.2	138	O	720.0	721.2	Sell		26,718	5	LSE
03:01:05	720.2	5	O	720.0	721.2	Sell		26,580	4	LSE
03:01:00	720.2	21	AT	720.2	721.6	Sell		26,575	3	LSE
03:00:32	721.338	3110	O	720.0	721.6	Buy		26,554	2	LSE
03:00:26	721.2	23444	UT	725.0	725.8			23,444	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions