ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centrica Plc

Centrica Plc (CNA)

137.05
0.95
( 0.70% )
Updated: 09:39:40
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:02:19 136.7 4 O 136.05 136.45 Buy
93,500 51 LSE
03:02:19 136.7 36 O 136.05 136.45 Buy
93,496 50 LSE
03:02:19 136.7 7 O 136.05 136.45 Buy
93,460 49 LSE
03:02:19 136.7 436 O 136.05 136.45 Buy
93,453 48 LSE
03:02:19 136.7 4 O 136.05 136.45 Buy
93,017 47 LSE
03:02:19 136.7 32 O 136.05 136.45 Buy
93,013 46 LSE
03:02:18 136.7 5 O 136.05 136.45 Buy
92,981 45 LSE
03:02:18 136.25 152 O 136.05 136.45
92,976 44 LSE
03:02:18 136.25 1 O 136.05 136.45
92,824 43 LSE
03:02:18 136.7 2 O 136.05 136.45 Buy
92,823 42 LSE
03:02:18 136.7 6 O 136.05 136.45 Buy
92,821 41 LSE
03:02:17 136.7 2 O 136.05 136.45 Buy
92,815 40 LSE
03:02:17 136.7 1 O 136.05 136.45 Buy
92,813 39 LSE
03:02:17 136.7 3 O 136.05 136.45 Buy
92,812 38 LSE
03:02:17 136.7 72 O 136.05 136.45 Buy
92,809 37 LSE
03:02:17 136.15 1300 O 136.05 136.45 Sell
92,737 36 LSE
03:02:17 136.7 1 O 136.05 136.45 Buy
91,437 35 LSE
03:02:17 136.7 6 O 136.05 136.45 Buy
91,436 34 LSE
03:02:17 136.25 1 O 136.05 136.45
91,430 33 LSE
03:02:17 136.7 36 O 136.05 136.45 Buy
91,429 32 LSE
03:02:17 136.7 3 O 136.05 136.45 Buy
91,393 31 LSE
03:02:17 136.7 1 O 136.05 136.45 Buy
91,390 30 LSE
03:02:16 136.7 3 O 136.05 136.45 Buy
91,389 29 LSE
03:02:16 136.25 4 O 136.05 136.45
91,386 28 LSE
03:00:52 136.211 3670 O 135.9 136.4 Buy
91,382 27 LSE
03:00:50 136.117 305 O 135.9 136.4 Sell
87,712 26 LSE
03:00:46 136.0 968 O 135.9 136.4 Sell
87,407 25 LSE
03:00:44 136.0 1660 O 135.9 136.4 Sell
86,439 24 LSE
03:00:41 136.2 2799 AT 136.2 136.55 Sell
84,779 23 LSE
03:00:41 136.2 2000 AT 136.2 136.55 Sell
81,980 22 LSE
03:00:41 136.2 2235 AT 136.2 136.55 Sell
79,980 21 LSE
03:00:41 136.25 577 AT 136.25 136.55 Sell
77,745 20 LSE
03:00:41 136.25 2500 AT 136.25 136.55 Sell
77,168 19 LSE
03:00:41 136.25 133 AT 136.25 136.55 Sell
74,668 18 LSE
03:00:41 136.35 2300 AT 136.35 136.7 Sell
74,535 17 LSE
03:00:24 136.281 272 O 136.1 136.6 Sell
72,235 16 LSE
03:00:22 136.15 384 AT 136.15 136.6 Sell
71,963 15 LSE
03:00:20 136.2 392 AT 136.0 136.2 Buy
71,579 14 LSE
03:00:20 136.2 1064 AT 135.95 136.2 Buy
71,187 13 LSE
03:00:16 136.1 2408 AT 135.9 136.1 Buy
70,123 12 LSE
03:00:16 136.05 1540 AT 135.8 136.05 Buy
67,715 11 LSE
03:00:16 136.05 445 AT 135.8 136.05 Buy
66,175 10 LSE
03:00:16 136.05 1095 AT 135.75 136.05 Buy
65,730 9 LSE
03:00:16 136.05 359 AT 135.75 136.05 Buy
64,635 8 LSE
03:00:14 135.77 516 O 135.65 136.05 Sell
64,276 7 LSE
03:00:14 135.907 363 O 135.65 136.05 Buy
63,760 6 LSE
03:00:12 135.732 24107 O 135.65 136.05 Sell
63,397 5 LSE
03:00:11 135.77 312 O 135.65 136.05 Sell
39,290 4 LSE
03:00:11 135.769 810 O 135.65 136.05 Sell
38,978 3 LSE
03:00:11 135.768 1936 O 135.65 136.05 Sell
38,168 2 LSE
03:00:08 136.05 36232 UT 135.75 135.9
36,232 1 LSE