Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:02:19 | 136.7 | 4 | O | 136.05 | 136.45 | Buy | 93,500 | 51 | LSE | |
03:02:19 | 136.7 | 36 | O | 136.05 | 136.45 | Buy | 93,496 | 50 | LSE | |
03:02:19 | 136.7 | 7 | O | 136.05 | 136.45 | Buy | 93,460 | 49 | LSE | |
03:02:19 | 136.7 | 436 | O | 136.05 | 136.45 | Buy | 93,453 | 48 | LSE | |
03:02:19 | 136.7 | 4 | O | 136.05 | 136.45 | Buy | 93,017 | 47 | LSE | |
03:02:19 | 136.7 | 32 | O | 136.05 | 136.45 | Buy | 93,013 | 46 | LSE | |
03:02:18 | 136.7 | 5 | O | 136.05 | 136.45 | Buy | 92,981 | 45 | LSE | |
03:02:18 | 136.25 | 152 | O | 136.05 | 136.45 | 92,976 | 44 | LSE | ||
03:02:18 | 136.25 | 1 | O | 136.05 | 136.45 | 92,824 | 43 | LSE | ||
03:02:18 | 136.7 | 2 | O | 136.05 | 136.45 | Buy | 92,823 | 42 | LSE | |
03:02:18 | 136.7 | 6 | O | 136.05 | 136.45 | Buy | 92,821 | 41 | LSE | |
03:02:17 | 136.7 | 2 | O | 136.05 | 136.45 | Buy | 92,815 | 40 | LSE | |
03:02:17 | 136.7 | 1 | O | 136.05 | 136.45 | Buy | 92,813 | 39 | LSE | |
03:02:17 | 136.7 | 3 | O | 136.05 | 136.45 | Buy | 92,812 | 38 | LSE | |
03:02:17 | 136.7 | 72 | O | 136.05 | 136.45 | Buy | 92,809 | 37 | LSE | |
03:02:17 | 136.15 | 1300 | O | 136.05 | 136.45 | Sell | 92,737 | 36 | LSE | |
03:02:17 | 136.7 | 1 | O | 136.05 | 136.45 | Buy | 91,437 | 35 | LSE | |
03:02:17 | 136.7 | 6 | O | 136.05 | 136.45 | Buy | 91,436 | 34 | LSE | |
03:02:17 | 136.25 | 1 | O | 136.05 | 136.45 | 91,430 | 33 | LSE | ||
03:02:17 | 136.7 | 36 | O | 136.05 | 136.45 | Buy | 91,429 | 32 | LSE | |
03:02:17 | 136.7 | 3 | O | 136.05 | 136.45 | Buy | 91,393 | 31 | LSE | |
03:02:17 | 136.7 | 1 | O | 136.05 | 136.45 | Buy | 91,390 | 30 | LSE | |
03:02:16 | 136.7 | 3 | O | 136.05 | 136.45 | Buy | 91,389 | 29 | LSE | |
03:02:16 | 136.25 | 4 | O | 136.05 | 136.45 | 91,386 | 28 | LSE | ||
03:00:52 | 136.211 | 3670 | O | 135.9 | 136.4 | Buy | 91,382 | 27 | LSE | |
03:00:50 | 136.117 | 305 | O | 135.9 | 136.4 | Sell | 87,712 | 26 | LSE | |
03:00:46 | 136.0 | 968 | O | 135.9 | 136.4 | Sell | 87,407 | 25 | LSE | |
03:00:44 | 136.0 | 1660 | O | 135.9 | 136.4 | Sell | 86,439 | 24 | LSE | |
03:00:41 | 136.2 | 2799 | AT | 136.2 | 136.55 | Sell | 84,779 | 23 | LSE | |
03:00:41 | 136.2 | 2000 | AT | 136.2 | 136.55 | Sell | 81,980 | 22 | LSE | |
03:00:41 | 136.2 | 2235 | AT | 136.2 | 136.55 | Sell | 79,980 | 21 | LSE | |
03:00:41 | 136.25 | 577 | AT | 136.25 | 136.55 | Sell | 77,745 | 20 | LSE | |
03:00:41 | 136.25 | 2500 | AT | 136.25 | 136.55 | Sell | 77,168 | 19 | LSE | |
03:00:41 | 136.25 | 133 | AT | 136.25 | 136.55 | Sell | 74,668 | 18 | LSE | |
03:00:41 | 136.35 | 2300 | AT | 136.35 | 136.7 | Sell | 74,535 | 17 | LSE | |
03:00:24 | 136.281 | 272 | O | 136.1 | 136.6 | Sell | 72,235 | 16 | LSE | |
03:00:22 | 136.15 | 384 | AT | 136.15 | 136.6 | Sell | 71,963 | 15 | LSE | |
03:00:20 | 136.2 | 392 | AT | 136.0 | 136.2 | Buy | 71,579 | 14 | LSE | |
03:00:20 | 136.2 | 1064 | AT | 135.95 | 136.2 | Buy | 71,187 | 13 | LSE | |
03:00:16 | 136.1 | 2408 | AT | 135.9 | 136.1 | Buy | 70,123 | 12 | LSE | |
03:00:16 | 136.05 | 1540 | AT | 135.8 | 136.05 | Buy | 67,715 | 11 | LSE | |
03:00:16 | 136.05 | 445 | AT | 135.8 | 136.05 | Buy | 66,175 | 10 | LSE | |
03:00:16 | 136.05 | 1095 | AT | 135.75 | 136.05 | Buy | 65,730 | 9 | LSE | |
03:00:16 | 136.05 | 359 | AT | 135.75 | 136.05 | Buy | 64,635 | 8 | LSE | |
03:00:14 | 135.77 | 516 | O | 135.65 | 136.05 | Sell | 64,276 | 7 | LSE | |
03:00:14 | 135.907 | 363 | O | 135.65 | 136.05 | Buy | 63,760 | 6 | LSE | |
03:00:12 | 135.732 | 24107 | O | 135.65 | 136.05 | Sell | 63,397 | 5 | LSE | |
03:00:11 | 135.77 | 312 | O | 135.65 | 136.05 | Sell | 39,290 | 4 | LSE | |
03:00:11 | 135.769 | 810 | O | 135.65 | 136.05 | Sell | 38,978 | 3 | LSE | |
03:00:11 | 135.768 | 1936 | O | 135.65 | 136.05 | Sell | 38,168 | 2 | LSE | |
03:00:08 | 136.05 | 36232 | UT | 135.75 | 135.9 | 36,232 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions