Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:25:08 | 137.1 | 111 | AT | 137.05 | 137.1 | Buy | 809,597 | 501 | LSE | |
05:25:08 | 137.1 | 1125 | AT | 137.05 | 137.1 | Buy | 809,486 | 500 | LSE | |
05:25:08 | 137.1 | 2000 | AT | 137.05 | 137.1 | Buy | 808,361 | 499 | LSE | |
05:24:55 | 137.062 | 8406 | O | 137.05 | 137.1 | Sell | 806,361 | 498 | LSE | |
05:24:38 | 137.064 | 251 | O | 137.05 | 137.1 | Sell | 797,955 | 497 | LSE | |
05:24:28 | 137.08 | 3226 | O | 137.05 | 137.1 | Buy | 797,704 | 496 | LSE | |
05:24:00 | 137.1 | 344 | AT | 137.05 | 137.1 | Buy | 794,478 | 495 | LSE | |
05:24:00 | 137.1 | 2000 | AT | 137.05 | 137.1 | Buy | 794,134 | 494 | LSE | |
05:24:00 | 137.05 | 1967 | AT | 137.0 | 137.05 | Buy | 792,134 | 493 | LSE | |
05:24:00 | 137.05 | 2930 | AT | 137.0 | 137.05 | Buy | 790,167 | 492 | LSE | |
05:23:37 | 137.012 | 10000 | O | 137.0 | 137.05 | Sell | 787,237 | 491 | LSE | |
05:22:16 | 137.0 | 1228 | AT | 136.95 | 137.0 | Buy | 777,237 | 490 | LSE | |
05:22:16 | 137.0 | 1755 | AT | 136.95 | 137.0 | Buy | 776,009 | 489 | LSE | |
05:22:16 | 137.0 | 58 | AT | 136.95 | 137.0 | Buy | 774,254 | 488 | LSE | |
05:19:50 | 137.1 | 1384 | AT | 137.1 | 137.2 | Sell | 774,196 | 487 | LSE | |
05:19:50 | 137.1 | 1384 | AT | 137.1 | 137.2 | Sell | 772,812 | 486 | LSE | |
05:19:29 | 137.15 | 738 | AT | 137.15 | 137.2 | Sell | 771,428 | 485 | LSE | |
05:19:29 | 137.15 | 2000 | AT | 137.15 | 137.2 | Sell | 770,690 | 484 | LSE | |
05:19:29 | 137.15 | 1000 | AT | 137.15 | 137.2 | Sell | 768,690 | 483 | LSE | |
05:19:04 | 137.15 | 3820 | AT | 137.15 | 137.2 | Sell | 767,690 | 482 | LSE | |
05:19:04 | 137.15 | 2780 | AT | 137.15 | 137.2 | Sell | 763,870 | 481 | LSE | |
05:18:58 | 137.175 | 1599 | O | 137.15 | 137.25 | Sell | 761,090 | 480 | LSE | |
05:18:20 | 137.15 | 892 | AT | 137.1 | 137.15 | Buy | 759,491 | 479 | LSE | |
05:18:20 | 137.1 | 3139 | AT | 137.05 | 137.1 | Buy | 758,599 | 478 | LSE | |
05:17:27 | 137.066 | 1500 | O | 137.05 | 137.1 | Sell | 755,460 | 477 | LSE | |
05:16:38 | 137.05 | 1215 | AT | 136.95 | 137.05 | Buy | 753,960 | 476 | LSE | |
05:16:38 | 137.05 | 2123 | AT | 136.95 | 137.05 | Buy | 752,745 | 475 | LSE | |
05:15:32 | 136.95 | 304 | O | 136.95 | 137.05 | Sell | 750,622 | 474 | LSE | |
05:14:45 | 137.0 | 719 | AT | 137.0 | 137.1 | Sell | 750,318 | 473 | LSE | |
05:14:45 | 137.0 | 1367 | AT | 137.0 | 137.1 | Sell | 749,599 | 472 | LSE | |
05:14:45 | 137.0 | 1314 | AT | 137.0 | 137.1 | Sell | 748,232 | 471 | LSE | |
05:14:45 | 137.0 | 772 | AT | 137.0 | 137.1 | Sell | 746,918 | 470 | LSE | |
05:14:44 | 137.05 | 1556 | AT | 137.05 | 137.15 | Sell | 746,146 | 469 | LSE | |
05:14:26 | 137.1 | 799 | AT | 137.1 | 137.15 | Sell | 744,590 | 468 | LSE | |
05:14:25 | 137.1 | 780 | AT | 137.1 | 137.15 | Sell | 743,791 | 467 | LSE | |
05:14:25 | 137.1 | 4109 | AT | 137.1 | 137.2 | Sell | 743,011 | 466 | LSE | |
05:14:25 | 137.15 | 3383 | AT | 137.15 | 137.25 | Sell | 738,902 | 465 | LSE | |
05:14:10 | 137.25 | 235 | AT | 137.15 | 137.25 | Buy | 735,519 | 464 | LSE | |
05:14:06 | 137.2 | 3542 | AT | 137.2 | 137.25 | Sell | 735,284 | 463 | LSE | |
05:14:06 | 137.2 | 4763 | AT | 137.2 | 137.25 | Sell | 731,742 | 462 | LSE | |
05:14:06 | 137.2 | 2000 | AT | 137.2 | 137.25 | Sell | 726,979 | 461 | LSE | |
05:14:06 | 137.2 | 3900 | AT | 137.2 | 137.25 | Sell | 724,979 | 460 | LSE | |
05:13:33 | 137.15 | 83 | AT | 137.05 | 137.15 | Buy | 721,079 | 459 | LSE | |
05:08:21 | 137.0 | 463 | AT | 136.9 | 137.0 | Buy | 720,996 | 458 | LSE | |
05:08:12 | 136.95 | 296 | O | 136.95 | 137.0 | Sell | 720,533 | 457 | LSE | |
05:07:50 | 136.9 | 281 | AT | 136.8 | 136.9 | Buy | 720,237 | 456 | LSE | |
05:07:50 | 136.9 | 1344 | AT | 136.8 | 136.9 | Buy | 719,956 | 455 | LSE | |
05:07:50 | 136.9 | 7020 | AT | 136.8 | 136.9 | Buy | 718,612 | 454 | LSE | |
05:07:49 | 136.85 | 653 | AT | 136.75 | 136.85 | Buy | 711,592 | 453 | LSE | |
05:07:49 | 136.85 | 1257 | AT | 136.75 | 136.85 | Buy | 710,939 | 452 | LSE | |
05:07:49 | 136.85 | 2699 | AT | 136.75 | 136.85 | Buy | 709,682 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions