ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:25:08 137.1 111 AT 137.05 137.1 Buy
809,597 501 LSE
05:25:08 137.1 1125 AT 137.05 137.1 Buy
809,486 500 LSE
05:25:08 137.1 2000 AT 137.05 137.1 Buy
808,361 499 LSE
05:24:55 137.062 8406 O 137.05 137.1 Sell
806,361 498 LSE
05:24:38 137.064 251 O 137.05 137.1 Sell
797,955 497 LSE
05:24:28 137.08 3226 O 137.05 137.1 Buy
797,704 496 LSE
05:24:00 137.1 344 AT 137.05 137.1 Buy
794,478 495 LSE
05:24:00 137.1 2000 AT 137.05 137.1 Buy
794,134 494 LSE
05:24:00 137.05 1967 AT 137.0 137.05 Buy
792,134 493 LSE
05:24:00 137.05 2930 AT 137.0 137.05 Buy
790,167 492 LSE
05:23:37 137.012 10000 O 137.0 137.05 Sell
787,237 491 LSE
05:22:16 137.0 1228 AT 136.95 137.0 Buy
777,237 490 LSE
05:22:16 137.0 1755 AT 136.95 137.0 Buy
776,009 489 LSE
05:22:16 137.0 58 AT 136.95 137.0 Buy
774,254 488 LSE
05:19:50 137.1 1384 AT 137.1 137.2 Sell
774,196 487 LSE
05:19:50 137.1 1384 AT 137.1 137.2 Sell
772,812 486 LSE
05:19:29 137.15 738 AT 137.15 137.2 Sell
771,428 485 LSE
05:19:29 137.15 2000 AT 137.15 137.2 Sell
770,690 484 LSE
05:19:29 137.15 1000 AT 137.15 137.2 Sell
768,690 483 LSE
05:19:04 137.15 3820 AT 137.15 137.2 Sell
767,690 482 LSE
05:19:04 137.15 2780 AT 137.15 137.2 Sell
763,870 481 LSE
05:18:58 137.175 1599 O 137.15 137.25 Sell
761,090 480 LSE
05:18:20 137.15 892 AT 137.1 137.15 Buy
759,491 479 LSE
05:18:20 137.1 3139 AT 137.05 137.1 Buy
758,599 478 LSE
05:17:27 137.066 1500 O 137.05 137.1 Sell
755,460 477 LSE
05:16:38 137.05 1215 AT 136.95 137.05 Buy
753,960 476 LSE
05:16:38 137.05 2123 AT 136.95 137.05 Buy
752,745 475 LSE
05:15:32 136.95 304 O 136.95 137.05 Sell
750,622 474 LSE
05:14:45 137.0 719 AT 137.0 137.1 Sell
750,318 473 LSE
05:14:45 137.0 1367 AT 137.0 137.1 Sell
749,599 472 LSE
05:14:45 137.0 1314 AT 137.0 137.1 Sell
748,232 471 LSE
05:14:45 137.0 772 AT 137.0 137.1 Sell
746,918 470 LSE
05:14:44 137.05 1556 AT 137.05 137.15 Sell
746,146 469 LSE
05:14:26 137.1 799 AT 137.1 137.15 Sell
744,590 468 LSE
05:14:25 137.1 780 AT 137.1 137.15 Sell
743,791 467 LSE
05:14:25 137.1 4109 AT 137.1 137.2 Sell
743,011 466 LSE
05:14:25 137.15 3383 AT 137.15 137.25 Sell
738,902 465 LSE
05:14:10 137.25 235 AT 137.15 137.25 Buy
735,519 464 LSE
05:14:06 137.2 3542 AT 137.2 137.25 Sell
735,284 463 LSE
05:14:06 137.2 4763 AT 137.2 137.25 Sell
731,742 462 LSE
05:14:06 137.2 2000 AT 137.2 137.25 Sell
726,979 461 LSE
05:14:06 137.2 3900 AT 137.2 137.25 Sell
724,979 460 LSE
05:13:33 137.15 83 AT 137.05 137.15 Buy
721,079 459 LSE
05:08:21 137.0 463 AT 136.9 137.0 Buy
720,996 458 LSE
05:08:12 136.95 296 O 136.95 137.0 Sell
720,533 457 LSE
05:07:50 136.9 281 AT 136.8 136.9 Buy
720,237 456 LSE
05:07:50 136.9 1344 AT 136.8 136.9 Buy
719,956 455 LSE
05:07:50 136.9 7020 AT 136.8 136.9 Buy
718,612 454 LSE
05:07:49 136.85 653 AT 136.75 136.85 Buy
711,592 453 LSE
05:07:49 136.85 1257 AT 136.75 136.85 Buy
710,939 452 LSE
05:07:49 136.85 2699 AT 136.75 136.85 Buy
709,682 451 LSE