ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centrica Plc

Centrica Plc (CNA)

137.00
0.90
( 0.66% )
Updated: 09:33:28
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:52:47 137.55 78 AT 137.5 137.55 Buy
1,664,465 1001 LSE
08:52:36 137.512 14724 O 137.5 137.55 Sell
1,664,387 1000 LSE
08:51:48 137.534 500 O 137.5 137.55 Buy
1,649,663 999 LSE
08:51:47 137.5 77 AT 137.45 137.5 Buy
1,649,163 998 LSE
08:51:47 137.5 2280 AT 137.45 137.5 Buy
1,649,086 997 LSE
08:51:47 137.5 1404 AT 137.45 137.5 Buy
1,646,806 996 LSE
08:51:47 137.5 2112 AT 137.45 137.5 Buy
1,645,402 995 LSE
08:49:56 137.4 281 O 137.45 137.5 Sell
1,643,290 994 LSE
08:49:55 137.5 2667 O 137.45 137.5 Buy
1,643,009 993 LSE
08:48:41 137.5 2 O 137.4 137.5 Buy
1,640,342 992 LSE
08:48:30 137.45 879 AT 137.45 137.5 Sell
1,640,340 991 LSE
08:48:30 137.45 948 AT 137.4 137.45 Buy
1,639,461 990 LSE
08:48:30 137.45 800 AT 137.4 137.45 Buy
1,638,513 989 LSE
08:48:30 137.45 973 AT 137.4 137.45 Buy
1,637,713 988 LSE
08:48:30 137.45 973 AT 137.4 137.45 Buy
1,636,740 987 LSE
08:45:29 137.47 1081 O 137.4 137.5 Buy
1,635,767 986 LSE
08:44:42 137.5 3 O 137.4 137.5 Buy
1,634,686 985 LSE
08:44:26 137.43 658 O 137.4 137.5 Sell
1,634,683 984 LSE
08:43:25 137.4 20 O 137.4 137.5 Sell
1,634,025 983 LSE
08:42:43 137.4 83 AT 137.3 137.4 Buy
1,634,005 982 LSE
08:42:43 137.4 880 AT 137.3 137.4 Buy
1,633,922 981 LSE
08:42:35 137.35 202 AT 137.35 137.4 Sell
1,633,042 980 LSE
08:42:35 137.35 2005 AT 137.35 137.4 Sell
1,632,840 979 LSE
08:42:35 137.35 324 AT 137.35 137.4 Sell
1,630,835 978 LSE
08:42:35 137.35 197 AT 137.35 137.45 Sell
1,630,511 977 LSE
08:42:35 137.35 53 AT 137.35 137.45 Sell
1,630,314 976 LSE
08:42:35 137.35 44 AT 137.35 137.45 Sell
1,630,261 975 LSE
08:42:35 137.35 242 AT 137.35 137.45 Sell
1,630,217 974 LSE
08:42:31 137.4 1541 O 137.35 137.45
1,629,975 973 LSE
08:42:27 137.35 2837 AT 137.35 137.4 Sell
1,628,434 972 LSE
08:42:27 137.35 4744 AT 137.35 137.4 Sell
1,625,597 971 LSE
08:42:27 137.35 2774 AT 137.35 137.4 Sell
1,620,853 970 LSE
08:41:45 137.35 184 AT 137.35 137.45 Sell
1,618,079 969 LSE
08:41:45 137.35 2247 AT 137.35 137.45 Sell
1,617,895 968 LSE
08:41:45 137.35 2839 AT 137.3 137.35 Buy
1,615,648 967 LSE
08:41:45 137.35 132 AT 137.3 137.35 Buy
1,612,809 966 LSE
08:41:45 137.35 232 AT 137.3 137.35 Buy
1,612,677 965 LSE
08:41:45 137.35 228 AT 137.3 137.35 Buy
1,612,445 964 LSE
08:41:45 137.35 228 AT 137.3 137.35 Buy
1,612,217 963 LSE
08:41:45 137.35 2519 AT 137.3 137.35 Buy
1,611,989 962 LSE
08:41:45 137.35 236 AT 137.3 137.35 Buy
1,609,470 961 LSE
08:41:45 137.3 1800 AT 137.25 137.3 Buy
1,609,234 960 LSE
08:41:45 137.3 267 AT 137.3 137.35 Sell
1,607,434 959 LSE
08:41:45 137.3 223 AT 137.3 137.35 Sell
1,607,167 958 LSE
08:41:45 137.3 1204 AT 137.3 137.35 Sell
1,606,944 957 LSE
08:41:45 137.3 397 AT 137.3 137.35 Sell
1,605,740 956 LSE
08:41:09 137.287 7017 O 137.25 137.35 Sell
1,605,343 955 LSE
08:37:32 137.35 3 O 137.25 137.35 Buy
1,598,326 954 LSE
08:35:54 137.27 322 O 137.25 137.35 Sell
1,598,323 953 LSE
08:34:51 137.287 1758 O 137.25 137.35 Sell
1,598,001 952 LSE
08:34:42 137.25 271 O 137.25 137.35 Sell
1,596,243 951 LSE