Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:52:47 | 137.55 | 78 | AT | 137.5 | 137.55 | Buy | 1,664,465 | 1001 | LSE | |
08:52:36 | 137.512 | 14724 | O | 137.5 | 137.55 | Sell | 1,664,387 | 1000 | LSE | |
08:51:48 | 137.534 | 500 | O | 137.5 | 137.55 | Buy | 1,649,663 | 999 | LSE | |
08:51:47 | 137.5 | 77 | AT | 137.45 | 137.5 | Buy | 1,649,163 | 998 | LSE | |
08:51:47 | 137.5 | 2280 | AT | 137.45 | 137.5 | Buy | 1,649,086 | 997 | LSE | |
08:51:47 | 137.5 | 1404 | AT | 137.45 | 137.5 | Buy | 1,646,806 | 996 | LSE | |
08:51:47 | 137.5 | 2112 | AT | 137.45 | 137.5 | Buy | 1,645,402 | 995 | LSE | |
08:49:56 | 137.4 | 281 | O | 137.45 | 137.5 | Sell | 1,643,290 | 994 | LSE | |
08:49:55 | 137.5 | 2667 | O | 137.45 | 137.5 | Buy | 1,643,009 | 993 | LSE | |
08:48:41 | 137.5 | 2 | O | 137.4 | 137.5 | Buy | 1,640,342 | 992 | LSE | |
08:48:30 | 137.45 | 879 | AT | 137.45 | 137.5 | Sell | 1,640,340 | 991 | LSE | |
08:48:30 | 137.45 | 948 | AT | 137.4 | 137.45 | Buy | 1,639,461 | 990 | LSE | |
08:48:30 | 137.45 | 800 | AT | 137.4 | 137.45 | Buy | 1,638,513 | 989 | LSE | |
08:48:30 | 137.45 | 973 | AT | 137.4 | 137.45 | Buy | 1,637,713 | 988 | LSE | |
08:48:30 | 137.45 | 973 | AT | 137.4 | 137.45 | Buy | 1,636,740 | 987 | LSE | |
08:45:29 | 137.47 | 1081 | O | 137.4 | 137.5 | Buy | 1,635,767 | 986 | LSE | |
08:44:42 | 137.5 | 3 | O | 137.4 | 137.5 | Buy | 1,634,686 | 985 | LSE | |
08:44:26 | 137.43 | 658 | O | 137.4 | 137.5 | Sell | 1,634,683 | 984 | LSE | |
08:43:25 | 137.4 | 20 | O | 137.4 | 137.5 | Sell | 1,634,025 | 983 | LSE | |
08:42:43 | 137.4 | 83 | AT | 137.3 | 137.4 | Buy | 1,634,005 | 982 | LSE | |
08:42:43 | 137.4 | 880 | AT | 137.3 | 137.4 | Buy | 1,633,922 | 981 | LSE | |
08:42:35 | 137.35 | 202 | AT | 137.35 | 137.4 | Sell | 1,633,042 | 980 | LSE | |
08:42:35 | 137.35 | 2005 | AT | 137.35 | 137.4 | Sell | 1,632,840 | 979 | LSE | |
08:42:35 | 137.35 | 324 | AT | 137.35 | 137.4 | Sell | 1,630,835 | 978 | LSE | |
08:42:35 | 137.35 | 197 | AT | 137.35 | 137.45 | Sell | 1,630,511 | 977 | LSE | |
08:42:35 | 137.35 | 53 | AT | 137.35 | 137.45 | Sell | 1,630,314 | 976 | LSE | |
08:42:35 | 137.35 | 44 | AT | 137.35 | 137.45 | Sell | 1,630,261 | 975 | LSE | |
08:42:35 | 137.35 | 242 | AT | 137.35 | 137.45 | Sell | 1,630,217 | 974 | LSE | |
08:42:31 | 137.4 | 1541 | O | 137.35 | 137.45 | 1,629,975 | 973 | LSE | ||
08:42:27 | 137.35 | 2837 | AT | 137.35 | 137.4 | Sell | 1,628,434 | 972 | LSE | |
08:42:27 | 137.35 | 4744 | AT | 137.35 | 137.4 | Sell | 1,625,597 | 971 | LSE | |
08:42:27 | 137.35 | 2774 | AT | 137.35 | 137.4 | Sell | 1,620,853 | 970 | LSE | |
08:41:45 | 137.35 | 184 | AT | 137.35 | 137.45 | Sell | 1,618,079 | 969 | LSE | |
08:41:45 | 137.35 | 2247 | AT | 137.35 | 137.45 | Sell | 1,617,895 | 968 | LSE | |
08:41:45 | 137.35 | 2839 | AT | 137.3 | 137.35 | Buy | 1,615,648 | 967 | LSE | |
08:41:45 | 137.35 | 132 | AT | 137.3 | 137.35 | Buy | 1,612,809 | 966 | LSE | |
08:41:45 | 137.35 | 232 | AT | 137.3 | 137.35 | Buy | 1,612,677 | 965 | LSE | |
08:41:45 | 137.35 | 228 | AT | 137.3 | 137.35 | Buy | 1,612,445 | 964 | LSE | |
08:41:45 | 137.35 | 228 | AT | 137.3 | 137.35 | Buy | 1,612,217 | 963 | LSE | |
08:41:45 | 137.35 | 2519 | AT | 137.3 | 137.35 | Buy | 1,611,989 | 962 | LSE | |
08:41:45 | 137.35 | 236 | AT | 137.3 | 137.35 | Buy | 1,609,470 | 961 | LSE | |
08:41:45 | 137.3 | 1800 | AT | 137.25 | 137.3 | Buy | 1,609,234 | 960 | LSE | |
08:41:45 | 137.3 | 267 | AT | 137.3 | 137.35 | Sell | 1,607,434 | 959 | LSE | |
08:41:45 | 137.3 | 223 | AT | 137.3 | 137.35 | Sell | 1,607,167 | 958 | LSE | |
08:41:45 | 137.3 | 1204 | AT | 137.3 | 137.35 | Sell | 1,606,944 | 957 | LSE | |
08:41:45 | 137.3 | 397 | AT | 137.3 | 137.35 | Sell | 1,605,740 | 956 | LSE | |
08:41:09 | 137.287 | 7017 | O | 137.25 | 137.35 | Sell | 1,605,343 | 955 | LSE | |
08:37:32 | 137.35 | 3 | O | 137.25 | 137.35 | Buy | 1,598,326 | 954 | LSE | |
08:35:54 | 137.27 | 322 | O | 137.25 | 137.35 | Sell | 1,598,323 | 953 | LSE | |
08:34:51 | 137.287 | 1758 | O | 137.25 | 137.35 | Sell | 1,598,001 | 952 | LSE | |
08:34:42 | 137.25 | 271 | O | 137.25 | 137.35 | Sell | 1,596,243 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions