ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centrica Plc

Centrica Plc (CNA)

137.05
0.95
( 0.70% )
Updated: 09:39:40
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:07:49 136.85 2699 AT 136.75 136.85 Buy
709,682 451 LSE
05:07:44 136.85 1 O 136.75 136.85 Buy
706,983 450 LSE
05:06:40 136.8 3821 AT 136.7 136.8 Buy
706,982 449 LSE
05:05:58 136.709 3000 O 136.65 136.8 Sell
703,161 448 LSE
05:04:36 136.9 1365 AT 136.9 137.0 Sell
700,161 447 LSE
05:04:36 136.9 2114 AT 136.9 137.0 Sell
698,796 446 LSE
05:03:37 137.0 5718 AT 137.0 137.1 Sell
696,682 445 LSE
05:02:40 137.05 196 AT 137.05 137.15 Sell
690,964 444 LSE
05:02:40 137.05 1290 AT 137.05 137.15 Sell
690,768 443 LSE
05:02:40 137.05 1486 AT 137.05 137.15 Sell
689,478 442 LSE
05:02:39 137.139 1000 O 137.05 137.15 Buy
687,992 441 LSE
05:02:27 137.1 3397 AT 137.1 137.2 Sell
686,992 440 LSE
05:01:20 137.15 1267 AT 137.05 137.15 Buy
683,595 439 LSE
05:01:20 137.1 2762 AT 137.1 137.15 Sell
682,328 438 LSE
05:01:17 137.15 784 AT 137.15 137.25 Sell
679,566 437 LSE
05:01:17 137.15 2700 AT 137.15 137.25 Sell
678,782 436 LSE
05:01:16 137.2 4039 AT 137.2 137.3 Sell
676,082 435 LSE
05:01:16 137.25 3560 AT 137.25 137.3 Sell
672,043 434 LSE
05:01:16 137.25 4271 AT 137.25 137.3 Sell
668,483 433 LSE
05:01:16 137.25 2798 AT 137.25 137.3 Sell
664,212 432 LSE
05:01:16 137.3 2667 AT 137.3 137.4 Sell
661,414 431 LSE
05:01:16 137.3 2287 AT 137.3 137.4 Sell
658,747 430 LSE
05:01:16 137.3 1359 AT 137.3 137.4 Sell
656,460 429 LSE
05:01:16 137.3 3800 AT 137.3 137.4 Sell
655,101 428 LSE
05:01:16 137.3 2000 AT 137.3 137.4 Sell
651,301 427 LSE
05:01:16 137.3 3800 AT 137.3 137.4 Sell
649,301 426 LSE
05:00:39 137.35 290 AT 137.35 137.4 Sell
645,501 425 LSE
05:00:38 137.35 2000 AT 137.35 137.4 Sell
645,211 424 LSE
05:00:37 137.35 2930 AT 137.35 137.45 Sell
643,211 423 LSE
05:00:37 137.35 551 AT 137.25 137.35 Buy
640,281 422 LSE
05:00:37 137.35 551 AT 137.25 137.35 Buy
639,730 421 LSE
05:00:37 137.35 221 AT 137.25 137.35 Buy
639,179 420 LSE
05:00:33 137.25 1296 AT 137.2 137.25 Buy
638,958 419 LSE
05:00:33 137.2 882 AT 137.15 137.2 Buy
637,662 418 LSE
05:00:33 137.2 1335 AT 137.15 137.2 Buy
636,780 417 LSE
05:00:00 137.15 19 O 137.15 137.25 Sell
635,445 416 LSE
04:59:01 137.2 2793 AT 137.1 137.2 Buy
635,426 415 LSE
04:59:01 137.2 2000 AT 137.1 137.2 Buy
632,633 414 LSE
04:59:01 137.2 160 AT 137.1 137.2 Buy
630,633 413 LSE
04:59:01 137.2 160 AT 137.1 137.2 Buy
630,473 412 LSE
04:59:01 137.2 220 AT 137.1 137.2 Buy
630,313 411 LSE
04:59:01 137.2 1863 AT 137.1 137.2 Buy
630,093 410 LSE
04:53:16 137.175 700 O 137.1 137.2 Buy
628,230 409 LSE
04:52:17 137.15 646 AT 137.15 137.2 Sell
627,530 408 LSE
04:51:50 137.2 725 O 137.15 137.2 Buy
626,884 407 LSE
04:51:49 137.15 65 AT 137.15 137.2 Sell
626,159 406 LSE
04:51:28 137.15 254 AT 137.15 137.2 Sell
626,094 405 LSE
04:51:28 137.15 212 AT 137.15 137.2 Sell
625,840 404 LSE
04:51:28 137.15 1145 AT 137.15 137.2 Sell
625,628 403 LSE
04:51:28 137.15 757 AT 137.15 137.2 Sell
624,483 402 LSE
04:51:28 137.15 3868 AT 137.15 137.2 Sell
623,726 401 LSE