Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:07:49 | 136.85 | 2699 | AT | 136.75 | 136.85 | Buy | 709,682 | 451 | LSE | |
05:07:44 | 136.85 | 1 | O | 136.75 | 136.85 | Buy | 706,983 | 450 | LSE | |
05:06:40 | 136.8 | 3821 | AT | 136.7 | 136.8 | Buy | 706,982 | 449 | LSE | |
05:05:58 | 136.709 | 3000 | O | 136.65 | 136.8 | Sell | 703,161 | 448 | LSE | |
05:04:36 | 136.9 | 1365 | AT | 136.9 | 137.0 | Sell | 700,161 | 447 | LSE | |
05:04:36 | 136.9 | 2114 | AT | 136.9 | 137.0 | Sell | 698,796 | 446 | LSE | |
05:03:37 | 137.0 | 5718 | AT | 137.0 | 137.1 | Sell | 696,682 | 445 | LSE | |
05:02:40 | 137.05 | 196 | AT | 137.05 | 137.15 | Sell | 690,964 | 444 | LSE | |
05:02:40 | 137.05 | 1290 | AT | 137.05 | 137.15 | Sell | 690,768 | 443 | LSE | |
05:02:40 | 137.05 | 1486 | AT | 137.05 | 137.15 | Sell | 689,478 | 442 | LSE | |
05:02:39 | 137.139 | 1000 | O | 137.05 | 137.15 | Buy | 687,992 | 441 | LSE | |
05:02:27 | 137.1 | 3397 | AT | 137.1 | 137.2 | Sell | 686,992 | 440 | LSE | |
05:01:20 | 137.15 | 1267 | AT | 137.05 | 137.15 | Buy | 683,595 | 439 | LSE | |
05:01:20 | 137.1 | 2762 | AT | 137.1 | 137.15 | Sell | 682,328 | 438 | LSE | |
05:01:17 | 137.15 | 784 | AT | 137.15 | 137.25 | Sell | 679,566 | 437 | LSE | |
05:01:17 | 137.15 | 2700 | AT | 137.15 | 137.25 | Sell | 678,782 | 436 | LSE | |
05:01:16 | 137.2 | 4039 | AT | 137.2 | 137.3 | Sell | 676,082 | 435 | LSE | |
05:01:16 | 137.25 | 3560 | AT | 137.25 | 137.3 | Sell | 672,043 | 434 | LSE | |
05:01:16 | 137.25 | 4271 | AT | 137.25 | 137.3 | Sell | 668,483 | 433 | LSE | |
05:01:16 | 137.25 | 2798 | AT | 137.25 | 137.3 | Sell | 664,212 | 432 | LSE | |
05:01:16 | 137.3 | 2667 | AT | 137.3 | 137.4 | Sell | 661,414 | 431 | LSE | |
05:01:16 | 137.3 | 2287 | AT | 137.3 | 137.4 | Sell | 658,747 | 430 | LSE | |
05:01:16 | 137.3 | 1359 | AT | 137.3 | 137.4 | Sell | 656,460 | 429 | LSE | |
05:01:16 | 137.3 | 3800 | AT | 137.3 | 137.4 | Sell | 655,101 | 428 | LSE | |
05:01:16 | 137.3 | 2000 | AT | 137.3 | 137.4 | Sell | 651,301 | 427 | LSE | |
05:01:16 | 137.3 | 3800 | AT | 137.3 | 137.4 | Sell | 649,301 | 426 | LSE | |
05:00:39 | 137.35 | 290 | AT | 137.35 | 137.4 | Sell | 645,501 | 425 | LSE | |
05:00:38 | 137.35 | 2000 | AT | 137.35 | 137.4 | Sell | 645,211 | 424 | LSE | |
05:00:37 | 137.35 | 2930 | AT | 137.35 | 137.45 | Sell | 643,211 | 423 | LSE | |
05:00:37 | 137.35 | 551 | AT | 137.25 | 137.35 | Buy | 640,281 | 422 | LSE | |
05:00:37 | 137.35 | 551 | AT | 137.25 | 137.35 | Buy | 639,730 | 421 | LSE | |
05:00:37 | 137.35 | 221 | AT | 137.25 | 137.35 | Buy | 639,179 | 420 | LSE | |
05:00:33 | 137.25 | 1296 | AT | 137.2 | 137.25 | Buy | 638,958 | 419 | LSE | |
05:00:33 | 137.2 | 882 | AT | 137.15 | 137.2 | Buy | 637,662 | 418 | LSE | |
05:00:33 | 137.2 | 1335 | AT | 137.15 | 137.2 | Buy | 636,780 | 417 | LSE | |
05:00:00 | 137.15 | 19 | O | 137.15 | 137.25 | Sell | 635,445 | 416 | LSE | |
04:59:01 | 137.2 | 2793 | AT | 137.1 | 137.2 | Buy | 635,426 | 415 | LSE | |
04:59:01 | 137.2 | 2000 | AT | 137.1 | 137.2 | Buy | 632,633 | 414 | LSE | |
04:59:01 | 137.2 | 160 | AT | 137.1 | 137.2 | Buy | 630,633 | 413 | LSE | |
04:59:01 | 137.2 | 160 | AT | 137.1 | 137.2 | Buy | 630,473 | 412 | LSE | |
04:59:01 | 137.2 | 220 | AT | 137.1 | 137.2 | Buy | 630,313 | 411 | LSE | |
04:59:01 | 137.2 | 1863 | AT | 137.1 | 137.2 | Buy | 630,093 | 410 | LSE | |
04:53:16 | 137.175 | 700 | O | 137.1 | 137.2 | Buy | 628,230 | 409 | LSE | |
04:52:17 | 137.15 | 646 | AT | 137.15 | 137.2 | Sell | 627,530 | 408 | LSE | |
04:51:50 | 137.2 | 725 | O | 137.15 | 137.2 | Buy | 626,884 | 407 | LSE | |
04:51:49 | 137.15 | 65 | AT | 137.15 | 137.2 | Sell | 626,159 | 406 | LSE | |
04:51:28 | 137.15 | 254 | AT | 137.15 | 137.2 | Sell | 626,094 | 405 | LSE | |
04:51:28 | 137.15 | 212 | AT | 137.15 | 137.2 | Sell | 625,840 | 404 | LSE | |
04:51:28 | 137.15 | 1145 | AT | 137.15 | 137.2 | Sell | 625,628 | 403 | LSE | |
04:51:28 | 137.15 | 757 | AT | 137.15 | 137.2 | Sell | 624,483 | 402 | LSE | |
04:51:28 | 137.15 | 3868 | AT | 137.15 | 137.2 | Sell | 623,726 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions