ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:50:41 137.3 714 AT 137.25 137.3 Buy
1,355,842 851 LSE
07:50:41 137.3 268 AT 137.25 137.3 Buy
1,355,128 850 LSE
07:50:41 137.3 114 AT 137.25 137.3 Buy
1,354,860 849 LSE
07:50:41 137.3 1000 AT 137.25 137.3 Buy
1,354,746 848 LSE
07:50:41 137.3 3357 AT 137.25 137.3 Buy
1,353,746 847 LSE
07:50:41 137.3 2250 AT 137.25 137.3 Buy
1,350,389 846 LSE
07:50:41 137.25 4221 AT 137.25 137.3 Sell
1,348,139 845 LSE
07:50:41 137.25 698 AT 137.25 137.3 Sell
1,343,918 844 LSE
07:50:41 137.25 2860 AT 137.25 137.3 Sell
1,343,220 843 LSE
07:50:39 137.3 1 O 137.25 137.3 Buy
1,340,360 842 LSE
07:50:20 137.3 1 O 137.25 137.3 Buy
1,340,359 841 LSE
07:49:28 137.25 369 AT 137.25 137.3 Sell
1,340,358 840 LSE
07:49:16 137.3 39 O 137.25 137.3 Buy
1,339,989 839 LSE
07:48:50 137.25 891 AT 137.2 137.25 Buy
1,339,950 838 LSE
07:48:50 137.25 117 AT 137.2 137.25 Buy
1,339,059 837 LSE
07:44:34 137.263 1507 O 137.2 137.3 Buy
1,338,942 836 LSE
07:44:10 137.267 1000 O 137.2 137.3 Buy
1,337,435 835 LSE
07:41:30 137.25 724 AT 137.25 137.35 Sell
1,336,435 834 LSE
07:41:30 137.25 1690 AT 137.25 137.35 Sell
1,335,711 833 LSE
07:41:30 137.25 3728 AT 137.25 137.35 Sell
1,334,021 832 LSE
07:41:29 137.35 1 O 137.25 137.35 Buy
1,330,293 831 LSE
07:34:32 137.275 2050 O 137.25 137.35 Sell
1,330,292 830 LSE
07:34:00 137.35 67 O 137.25 137.35 Buy
1,328,242 829 LSE
07:32:35 137.3 1553 AT 137.3 137.4 Sell
1,328,175 828 LSE
07:32:35 137.3 1786 AT 137.25 137.3 Buy
1,326,622 827 LSE
07:32:35 137.3 1365 AT 137.25 137.3 Buy
1,324,836 826 LSE
07:32:35 137.3 421 AT 137.25 137.3 Buy
1,323,471 825 LSE
07:32:34 137.25 892 AT 137.2 137.25 Buy
1,323,050 824 LSE
07:32:33 137.2 236 AT 137.15 137.2 Buy
1,322,158 823 LSE
07:32:33 137.2 141 AT 137.15 137.2 Buy
1,321,922 822 LSE
07:32:33 137.2 71 AT 137.15 137.2 Buy
1,321,781 821 LSE
07:32:33 137.2 9249 AT 137.15 137.2 Buy
1,321,710 820 LSE
07:32:33 137.2 897 AT 137.15 137.2 Buy
1,312,461 819 LSE
07:32:33 137.2 1673 AT 137.15 137.2 Buy
1,311,564 818 LSE
07:31:23 137.13 2550 O 137.1 137.2 Sell
1,309,891 817 LSE
07:30:06 137.2 85 AT 137.1 137.2 Buy
1,307,341 816 LSE
07:30:06 137.15 2472 AT 137.15 137.2 Sell
1,307,256 815 LSE
07:30:06 137.15 555 AT 137.15 137.2 Sell
1,304,784 814 LSE
07:30:06 137.15 821 AT 137.15 137.2 Sell
1,304,229 813 LSE
07:30:06 137.15 2591 AT 137.15 137.2 Sell
1,303,408 812 LSE
07:30:06 137.15 1073 AT 137.15 137.2 Sell
1,300,817 811 LSE
07:30:06 137.2 585 AT 137.2 137.3 Sell
1,299,744 810 LSE
07:30:06 137.2 2649 AT 137.2 137.3 Sell
1,299,159 809 LSE
07:29:30 137.25 2000 AT 137.25 137.3 Sell
1,296,510 808 LSE
07:29:30 137.25 3231 AT 137.25 137.3 Sell
1,294,510 807 LSE
07:29:30 137.25 710 AT 137.25 137.3 Sell
1,291,279 806 LSE
07:29:30 137.25 1940 AT 137.25 137.3 Sell
1,290,569 805 LSE
07:26:10 137.35 154 O 137.25 137.35 Buy
1,288,629 804 LSE
07:26:09 137.3 14276 O 137.25 137.35 Sell
1,288,475 803 LSE
07:25:40 137.22 1559 O 137.25 137.35 Sell
1,274,199 802 LSE
07:25:32 137.3 196 AT 137.2 137.3 Buy
1,272,640 801 LSE