Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:50:41 | 137.3 | 714 | AT | 137.25 | 137.3 | Buy | 1,355,842 | 851 | LSE | |
07:50:41 | 137.3 | 268 | AT | 137.25 | 137.3 | Buy | 1,355,128 | 850 | LSE | |
07:50:41 | 137.3 | 114 | AT | 137.25 | 137.3 | Buy | 1,354,860 | 849 | LSE | |
07:50:41 | 137.3 | 1000 | AT | 137.25 | 137.3 | Buy | 1,354,746 | 848 | LSE | |
07:50:41 | 137.3 | 3357 | AT | 137.25 | 137.3 | Buy | 1,353,746 | 847 | LSE | |
07:50:41 | 137.3 | 2250 | AT | 137.25 | 137.3 | Buy | 1,350,389 | 846 | LSE | |
07:50:41 | 137.25 | 4221 | AT | 137.25 | 137.3 | Sell | 1,348,139 | 845 | LSE | |
07:50:41 | 137.25 | 698 | AT | 137.25 | 137.3 | Sell | 1,343,918 | 844 | LSE | |
07:50:41 | 137.25 | 2860 | AT | 137.25 | 137.3 | Sell | 1,343,220 | 843 | LSE | |
07:50:39 | 137.3 | 1 | O | 137.25 | 137.3 | Buy | 1,340,360 | 842 | LSE | |
07:50:20 | 137.3 | 1 | O | 137.25 | 137.3 | Buy | 1,340,359 | 841 | LSE | |
07:49:28 | 137.25 | 369 | AT | 137.25 | 137.3 | Sell | 1,340,358 | 840 | LSE | |
07:49:16 | 137.3 | 39 | O | 137.25 | 137.3 | Buy | 1,339,989 | 839 | LSE | |
07:48:50 | 137.25 | 891 | AT | 137.2 | 137.25 | Buy | 1,339,950 | 838 | LSE | |
07:48:50 | 137.25 | 117 | AT | 137.2 | 137.25 | Buy | 1,339,059 | 837 | LSE | |
07:44:34 | 137.263 | 1507 | O | 137.2 | 137.3 | Buy | 1,338,942 | 836 | LSE | |
07:44:10 | 137.267 | 1000 | O | 137.2 | 137.3 | Buy | 1,337,435 | 835 | LSE | |
07:41:30 | 137.25 | 724 | AT | 137.25 | 137.35 | Sell | 1,336,435 | 834 | LSE | |
07:41:30 | 137.25 | 1690 | AT | 137.25 | 137.35 | Sell | 1,335,711 | 833 | LSE | |
07:41:30 | 137.25 | 3728 | AT | 137.25 | 137.35 | Sell | 1,334,021 | 832 | LSE | |
07:41:29 | 137.35 | 1 | O | 137.25 | 137.35 | Buy | 1,330,293 | 831 | LSE | |
07:34:32 | 137.275 | 2050 | O | 137.25 | 137.35 | Sell | 1,330,292 | 830 | LSE | |
07:34:00 | 137.35 | 67 | O | 137.25 | 137.35 | Buy | 1,328,242 | 829 | LSE | |
07:32:35 | 137.3 | 1553 | AT | 137.3 | 137.4 | Sell | 1,328,175 | 828 | LSE | |
07:32:35 | 137.3 | 1786 | AT | 137.25 | 137.3 | Buy | 1,326,622 | 827 | LSE | |
07:32:35 | 137.3 | 1365 | AT | 137.25 | 137.3 | Buy | 1,324,836 | 826 | LSE | |
07:32:35 | 137.3 | 421 | AT | 137.25 | 137.3 | Buy | 1,323,471 | 825 | LSE | |
07:32:34 | 137.25 | 892 | AT | 137.2 | 137.25 | Buy | 1,323,050 | 824 | LSE | |
07:32:33 | 137.2 | 236 | AT | 137.15 | 137.2 | Buy | 1,322,158 | 823 | LSE | |
07:32:33 | 137.2 | 141 | AT | 137.15 | 137.2 | Buy | 1,321,922 | 822 | LSE | |
07:32:33 | 137.2 | 71 | AT | 137.15 | 137.2 | Buy | 1,321,781 | 821 | LSE | |
07:32:33 | 137.2 | 9249 | AT | 137.15 | 137.2 | Buy | 1,321,710 | 820 | LSE | |
07:32:33 | 137.2 | 897 | AT | 137.15 | 137.2 | Buy | 1,312,461 | 819 | LSE | |
07:32:33 | 137.2 | 1673 | AT | 137.15 | 137.2 | Buy | 1,311,564 | 818 | LSE | |
07:31:23 | 137.13 | 2550 | O | 137.1 | 137.2 | Sell | 1,309,891 | 817 | LSE | |
07:30:06 | 137.2 | 85 | AT | 137.1 | 137.2 | Buy | 1,307,341 | 816 | LSE | |
07:30:06 | 137.15 | 2472 | AT | 137.15 | 137.2 | Sell | 1,307,256 | 815 | LSE | |
07:30:06 | 137.15 | 555 | AT | 137.15 | 137.2 | Sell | 1,304,784 | 814 | LSE | |
07:30:06 | 137.15 | 821 | AT | 137.15 | 137.2 | Sell | 1,304,229 | 813 | LSE | |
07:30:06 | 137.15 | 2591 | AT | 137.15 | 137.2 | Sell | 1,303,408 | 812 | LSE | |
07:30:06 | 137.15 | 1073 | AT | 137.15 | 137.2 | Sell | 1,300,817 | 811 | LSE | |
07:30:06 | 137.2 | 585 | AT | 137.2 | 137.3 | Sell | 1,299,744 | 810 | LSE | |
07:30:06 | 137.2 | 2649 | AT | 137.2 | 137.3 | Sell | 1,299,159 | 809 | LSE | |
07:29:30 | 137.25 | 2000 | AT | 137.25 | 137.3 | Sell | 1,296,510 | 808 | LSE | |
07:29:30 | 137.25 | 3231 | AT | 137.25 | 137.3 | Sell | 1,294,510 | 807 | LSE | |
07:29:30 | 137.25 | 710 | AT | 137.25 | 137.3 | Sell | 1,291,279 | 806 | LSE | |
07:29:30 | 137.25 | 1940 | AT | 137.25 | 137.3 | Sell | 1,290,569 | 805 | LSE | |
07:26:10 | 137.35 | 154 | O | 137.25 | 137.35 | Buy | 1,288,629 | 804 | LSE | |
07:26:09 | 137.3 | 14276 | O | 137.25 | 137.35 | Sell | 1,288,475 | 803 | LSE | |
07:25:40 | 137.22 | 1559 | O | 137.25 | 137.35 | Sell | 1,274,199 | 802 | LSE | |
07:25:32 | 137.3 | 196 | AT | 137.2 | 137.3 | Buy | 1,272,640 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions