ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:03:02 137.25 3391 AT 137.25 137.3 Sell
1,780,917 1051 LSE
09:03:02 137.25 2888 AT 137.25 137.3 Sell
1,777,526 1050 LSE
09:03:02 137.3 2976 AT 137.3 137.35 Sell
1,774,638 1049 LSE
09:02:15 137.35 3694 AT 137.35 137.4 Sell
1,771,662 1048 LSE
09:02:15 137.35 3278 AT 137.35 137.4 Sell
1,767,968 1047 LSE
08:59:53 137.4 2925 AT 137.4 137.45 Sell
1,764,690 1046 LSE
08:58:42 137.45 3356 AT 137.45 137.5 Sell
1,761,765 1045 LSE
08:58:26 137.45 445 AT 137.4 137.45 Buy
1,758,409 1044 LSE
08:58:26 137.45 445 AT 137.4 137.45 Buy
1,757,964 1043 LSE
08:58:26 137.45 678 AT 137.4 137.45 Buy
1,757,519 1042 LSE
08:56:43 137.5 116 O 137.4 137.5 Buy
1,756,841 1041 LSE
08:56:38 137.45 3200 AT 137.4 137.45 Buy
1,756,725 1040 LSE
08:56:38 137.45 4714 AT 137.45 137.5 Sell
1,753,525 1039 LSE
08:56:38 137.45 4379 AT 137.45 137.5 Sell
1,748,811 1038 LSE
08:55:35 137.5 4388 AT 137.5 137.55 Sell
1,744,432 1037 LSE
08:55:35 137.5 527 AT 137.5 137.55 Sell
1,740,044 1036 LSE
08:55:05 137.5 260 AT 137.5 137.55 Sell
1,739,517 1035 LSE
08:55:05 137.5 4000 AT 137.5 137.55 Sell
1,739,257 1034 LSE
08:54:06 137.45 3567 AT 137.45 137.5 Sell
1,735,257 1033 LSE
08:54:06 137.45 4335 AT 137.45 137.5 Sell
1,731,690 1032 LSE
08:53:07 137.45 375 AT 137.45 137.5 Sell
1,727,355 1031 LSE
08:53:07 137.5 1243 AT 137.45 137.5 Buy
1,726,980 1030 LSE
08:53:07 137.5 1916 AT 137.45 137.5 Buy
1,725,737 1029 LSE
08:53:07 137.5 844 AT 137.45 137.5 Buy
1,723,821 1028 LSE
08:52:56 137.5 6462 AT 137.5 137.55 Sell
1,722,977 1027 LSE
08:52:56 137.5 4794 AT 137.5 137.6 Sell
1,716,515 1026 LSE
08:52:56 137.5 4514 AT 137.5 137.6 Sell
1,711,721 1025 LSE
08:52:56 137.5 743 AT 137.5 137.6 Sell
1,707,207 1024 LSE
08:52:56 137.5 660 AT 137.5 137.6 Sell
1,706,464 1023 LSE
08:52:56 137.5 3154 AT 137.5 137.6 Sell
1,705,804 1022 LSE
08:52:56 137.5 2347 AT 137.5 137.6 Sell
1,702,650 1021 LSE
08:52:48 137.55 4727 AT 137.55 137.6 Sell
1,700,303 1020 LSE
08:52:48 137.55 4557 AT 137.55 137.6 Sell
1,695,576 1019 LSE
08:52:48 137.55 743 AT 137.55 137.6 Sell
1,691,019 1018 LSE
08:52:48 137.55 2200 AT 137.55 137.6 Sell
1,690,276 1017 LSE
08:52:48 137.55 1397 AT 137.55 137.6 Sell
1,688,076 1016 LSE
08:52:48 137.55 691 AT 137.55 137.6 Sell
1,686,679 1015 LSE
08:52:47 137.5 2344 AT 137.45 137.5 Buy
1,685,988 1014 LSE
08:52:47 137.5 2900 AT 137.45 137.5 Buy
1,683,644 1013 LSE
08:52:47 137.5 195 AT 137.5 137.55 Sell
1,680,744 1012 LSE
08:52:47 137.5 234 AT 137.5 137.55 Sell
1,680,549 1011 LSE
08:52:47 137.5 441 AT 137.5 137.55 Sell
1,680,315 1010 LSE
08:52:47 137.5 1272 AT 137.5 137.55 Sell
1,679,874 1009 LSE
08:52:47 137.5 2110 AT 137.5 137.55 Sell
1,678,602 1008 LSE
08:52:47 137.5 32 AT 137.5 137.55 Sell
1,676,492 1007 LSE
08:52:47 137.5 268 AT 137.5 137.55 Sell
1,676,460 1006 LSE
08:52:47 137.5 4755 AT 137.5 137.55 Sell
1,676,192 1005 LSE
08:52:47 137.5 3817 AT 137.5 137.55 Sell
1,671,437 1004 LSE
08:52:47 137.55 1055 AT 137.55 137.6 Sell
1,667,620 1003 LSE
08:52:47 137.55 2100 AT 137.55 137.6 Sell
1,666,565 1002 LSE
08:52:47 137.55 78 AT 137.5 137.55 Buy
1,664,465 1001 LSE