Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:03:02 | 137.25 | 3391 | AT | 137.25 | 137.3 | Sell | 1,780,917 | 1051 | LSE | |
09:03:02 | 137.25 | 2888 | AT | 137.25 | 137.3 | Sell | 1,777,526 | 1050 | LSE | |
09:03:02 | 137.3 | 2976 | AT | 137.3 | 137.35 | Sell | 1,774,638 | 1049 | LSE | |
09:02:15 | 137.35 | 3694 | AT | 137.35 | 137.4 | Sell | 1,771,662 | 1048 | LSE | |
09:02:15 | 137.35 | 3278 | AT | 137.35 | 137.4 | Sell | 1,767,968 | 1047 | LSE | |
08:59:53 | 137.4 | 2925 | AT | 137.4 | 137.45 | Sell | 1,764,690 | 1046 | LSE | |
08:58:42 | 137.45 | 3356 | AT | 137.45 | 137.5 | Sell | 1,761,765 | 1045 | LSE | |
08:58:26 | 137.45 | 445 | AT | 137.4 | 137.45 | Buy | 1,758,409 | 1044 | LSE | |
08:58:26 | 137.45 | 445 | AT | 137.4 | 137.45 | Buy | 1,757,964 | 1043 | LSE | |
08:58:26 | 137.45 | 678 | AT | 137.4 | 137.45 | Buy | 1,757,519 | 1042 | LSE | |
08:56:43 | 137.5 | 116 | O | 137.4 | 137.5 | Buy | 1,756,841 | 1041 | LSE | |
08:56:38 | 137.45 | 3200 | AT | 137.4 | 137.45 | Buy | 1,756,725 | 1040 | LSE | |
08:56:38 | 137.45 | 4714 | AT | 137.45 | 137.5 | Sell | 1,753,525 | 1039 | LSE | |
08:56:38 | 137.45 | 4379 | AT | 137.45 | 137.5 | Sell | 1,748,811 | 1038 | LSE | |
08:55:35 | 137.5 | 4388 | AT | 137.5 | 137.55 | Sell | 1,744,432 | 1037 | LSE | |
08:55:35 | 137.5 | 527 | AT | 137.5 | 137.55 | Sell | 1,740,044 | 1036 | LSE | |
08:55:05 | 137.5 | 260 | AT | 137.5 | 137.55 | Sell | 1,739,517 | 1035 | LSE | |
08:55:05 | 137.5 | 4000 | AT | 137.5 | 137.55 | Sell | 1,739,257 | 1034 | LSE | |
08:54:06 | 137.45 | 3567 | AT | 137.45 | 137.5 | Sell | 1,735,257 | 1033 | LSE | |
08:54:06 | 137.45 | 4335 | AT | 137.45 | 137.5 | Sell | 1,731,690 | 1032 | LSE | |
08:53:07 | 137.45 | 375 | AT | 137.45 | 137.5 | Sell | 1,727,355 | 1031 | LSE | |
08:53:07 | 137.5 | 1243 | AT | 137.45 | 137.5 | Buy | 1,726,980 | 1030 | LSE | |
08:53:07 | 137.5 | 1916 | AT | 137.45 | 137.5 | Buy | 1,725,737 | 1029 | LSE | |
08:53:07 | 137.5 | 844 | AT | 137.45 | 137.5 | Buy | 1,723,821 | 1028 | LSE | |
08:52:56 | 137.5 | 6462 | AT | 137.5 | 137.55 | Sell | 1,722,977 | 1027 | LSE | |
08:52:56 | 137.5 | 4794 | AT | 137.5 | 137.6 | Sell | 1,716,515 | 1026 | LSE | |
08:52:56 | 137.5 | 4514 | AT | 137.5 | 137.6 | Sell | 1,711,721 | 1025 | LSE | |
08:52:56 | 137.5 | 743 | AT | 137.5 | 137.6 | Sell | 1,707,207 | 1024 | LSE | |
08:52:56 | 137.5 | 660 | AT | 137.5 | 137.6 | Sell | 1,706,464 | 1023 | LSE | |
08:52:56 | 137.5 | 3154 | AT | 137.5 | 137.6 | Sell | 1,705,804 | 1022 | LSE | |
08:52:56 | 137.5 | 2347 | AT | 137.5 | 137.6 | Sell | 1,702,650 | 1021 | LSE | |
08:52:48 | 137.55 | 4727 | AT | 137.55 | 137.6 | Sell | 1,700,303 | 1020 | LSE | |
08:52:48 | 137.55 | 4557 | AT | 137.55 | 137.6 | Sell | 1,695,576 | 1019 | LSE | |
08:52:48 | 137.55 | 743 | AT | 137.55 | 137.6 | Sell | 1,691,019 | 1018 | LSE | |
08:52:48 | 137.55 | 2200 | AT | 137.55 | 137.6 | Sell | 1,690,276 | 1017 | LSE | |
08:52:48 | 137.55 | 1397 | AT | 137.55 | 137.6 | Sell | 1,688,076 | 1016 | LSE | |
08:52:48 | 137.55 | 691 | AT | 137.55 | 137.6 | Sell | 1,686,679 | 1015 | LSE | |
08:52:47 | 137.5 | 2344 | AT | 137.45 | 137.5 | Buy | 1,685,988 | 1014 | LSE | |
08:52:47 | 137.5 | 2900 | AT | 137.45 | 137.5 | Buy | 1,683,644 | 1013 | LSE | |
08:52:47 | 137.5 | 195 | AT | 137.5 | 137.55 | Sell | 1,680,744 | 1012 | LSE | |
08:52:47 | 137.5 | 234 | AT | 137.5 | 137.55 | Sell | 1,680,549 | 1011 | LSE | |
08:52:47 | 137.5 | 441 | AT | 137.5 | 137.55 | Sell | 1,680,315 | 1010 | LSE | |
08:52:47 | 137.5 | 1272 | AT | 137.5 | 137.55 | Sell | 1,679,874 | 1009 | LSE | |
08:52:47 | 137.5 | 2110 | AT | 137.5 | 137.55 | Sell | 1,678,602 | 1008 | LSE | |
08:52:47 | 137.5 | 32 | AT | 137.5 | 137.55 | Sell | 1,676,492 | 1007 | LSE | |
08:52:47 | 137.5 | 268 | AT | 137.5 | 137.55 | Sell | 1,676,460 | 1006 | LSE | |
08:52:47 | 137.5 | 4755 | AT | 137.5 | 137.55 | Sell | 1,676,192 | 1005 | LSE | |
08:52:47 | 137.5 | 3817 | AT | 137.5 | 137.55 | Sell | 1,671,437 | 1004 | LSE | |
08:52:47 | 137.55 | 1055 | AT | 137.55 | 137.6 | Sell | 1,667,620 | 1003 | LSE | |
08:52:47 | 137.55 | 2100 | AT | 137.55 | 137.6 | Sell | 1,666,565 | 1002 | LSE | |
08:52:47 | 137.55 | 78 | AT | 137.5 | 137.55 | Buy | 1,664,465 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions