Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:00:07 | 137.4 | 20 | O | 137.3 | 137.4 | Buy | 1,510,884 | 901 | LSE | |
08:00:07 | 137.35 | 3871 | AT | 137.35 | 137.4 | Sell | 1,510,864 | 900 | LSE | |
07:58:53 | 137.4 | 3928 | AT | 137.4 | 137.45 | Sell | 1,506,993 | 899 | LSE | |
07:58:53 | 137.4 | 2000 | AT | 137.4 | 137.45 | Sell | 1,503,065 | 898 | LSE | |
07:58:53 | 137.45 | 2638 | AT | 137.45 | 137.55 | Sell | 1,501,065 | 897 | LSE | |
07:58:53 | 137.45 | 4118 | AT | 137.45 | 137.55 | Sell | 1,498,427 | 896 | LSE | |
07:58:53 | 137.45 | 2000 | AT | 137.45 | 137.55 | Sell | 1,494,309 | 895 | LSE | |
07:58:42 | 137.45 | 879 | O | 137.45 | 137.5 | Sell | 1,492,309 | 894 | LSE | |
07:58:25 | 137.4 | 1810 | O | 137.4 | 137.5 | Sell | 1,491,430 | 893 | LSE | |
07:58:25 | 137.4 | 700 | O | 137.4 | 137.5 | Sell | 1,489,620 | 892 | LSE | |
07:58:20 | 137.362 | 14738 | O | 137.35 | 137.5 | Sell | 1,488,920 | 891 | LSE | |
07:58:17 | 137.45 | 498 | O | 137.35 | 137.45 | Buy | 1,474,182 | 890 | LSE | |
07:58:17 | 137.4 | 1310 | O | 137.35 | 137.45 | 1,473,684 | 889 | LSE | ||
07:58:17 | 137.4 | 20 | O | 137.35 | 137.45 | 1,472,374 | 888 | LSE | ||
07:58:17 | 137.45 | 3 | O | 137.35 | 137.45 | Buy | 1,472,354 | 887 | LSE | |
07:58:17 | 137.4 | 1097 | AT | 137.35 | 137.4 | Buy | 1,472,351 | 886 | LSE | |
07:57:03 | 137.365 | 50000 | O | 137.35 | 137.4 | Sell | 1,471,254 | 885 | LSE | |
07:56:56 | 137.4 | 1178 | AT | 137.35 | 137.4 | Buy | 1,421,254 | 884 | LSE | |
07:56:56 | 137.4 | 2915 | AT | 137.35 | 137.4 | Buy | 1,420,076 | 883 | LSE | |
07:56:56 | 137.35 | 148 | AT | 137.35 | 137.4 | Sell | 1,417,161 | 882 | LSE | |
07:56:56 | 137.35 | 153 | AT | 137.3 | 137.35 | Buy | 1,417,013 | 881 | LSE | |
07:55:31 | 137.25 | 3536 | O | 137.25 | 137.4 | Sell | 1,416,860 | 880 | LSE | |
07:53:37 | 137.3 | 4207 | AT | 137.2 | 137.3 | Buy | 1,413,324 | 879 | LSE | |
07:53:37 | 137.3 | 2031 | AT | 137.2 | 137.3 | Buy | 1,409,117 | 878 | LSE | |
07:52:51 | 137.25 | 812 | AT | 137.25 | 137.35 | Sell | 1,407,086 | 877 | LSE | |
07:52:51 | 137.25 | 2598 | AT | 137.25 | 137.35 | Sell | 1,406,274 | 876 | LSE | |
07:52:51 | 137.25 | 2760 | AT | 137.25 | 137.35 | Sell | 1,403,676 | 875 | LSE | |
07:52:51 | 137.25 | 763 | AT | 137.25 | 137.35 | Sell | 1,400,916 | 874 | LSE | |
07:52:51 | 137.25 | 1000 | AT | 137.25 | 137.35 | Sell | 1,400,153 | 873 | LSE | |
07:52:51 | 137.25 | 1577 | AT | 137.25 | 137.35 | Sell | 1,399,153 | 872 | LSE | |
07:52:51 | 137.25 | 1204 | AT | 137.25 | 137.35 | Sell | 1,397,576 | 871 | LSE | |
07:52:51 | 137.25 | 3300 | AT | 137.25 | 137.35 | Sell | 1,396,372 | 870 | LSE | |
07:52:31 | 137.3 | 4285 | AT | 137.2 | 137.3 | Buy | 1,393,072 | 869 | LSE | |
07:52:31 | 137.3 | 1708 | AT | 137.2 | 137.3 | Buy | 1,388,787 | 868 | LSE | |
07:52:31 | 137.25 | 810 | AT | 137.15 | 137.25 | Buy | 1,387,079 | 867 | LSE | |
07:52:31 | 137.25 | 1000 | AT | 137.15 | 137.25 | Buy | 1,386,269 | 866 | LSE | |
07:52:31 | 137.2 | 812 | AT | 137.2 | 137.3 | Sell | 1,385,269 | 865 | LSE | |
07:52:31 | 137.2 | 2000 | AT | 137.2 | 137.3 | Sell | 1,384,457 | 864 | LSE | |
07:52:31 | 137.2 | 2689 | AT | 137.2 | 137.3 | Sell | 1,382,457 | 863 | LSE | |
07:52:24 | 137.25 | 404 | AT | 137.25 | 137.35 | Sell | 1,379,768 | 862 | LSE | |
07:52:24 | 137.25 | 3403 | AT | 137.25 | 137.35 | Sell | 1,379,364 | 861 | LSE | |
07:52:24 | 137.3 | 3408 | AT | 137.3 | 137.35 | Sell | 1,375,961 | 860 | LSE | |
07:52:24 | 137.3 | 421 | AT | 137.3 | 137.35 | Sell | 1,372,553 | 859 | LSE | |
07:52:24 | 137.3 | 2987 | AT | 137.3 | 137.35 | Sell | 1,372,132 | 858 | LSE | |
07:52:24 | 137.3 | 319 | AT | 137.3 | 137.35 | Sell | 1,369,145 | 857 | LSE | |
07:52:24 | 137.3 | 2684 | AT | 137.3 | 137.35 | Sell | 1,368,826 | 856 | LSE | |
07:52:24 | 137.35 | 3924 | AT | 137.35 | 137.4 | Sell | 1,366,142 | 855 | LSE | |
07:52:24 | 137.35 | 3528 | AT | 137.35 | 137.4 | Sell | 1,362,218 | 854 | LSE | |
07:52:24 | 137.35 | 2683 | AT | 137.35 | 137.4 | Sell | 1,358,690 | 853 | LSE | |
07:50:41 | 137.3 | 165 | AT | 137.25 | 137.3 | Buy | 1,356,007 | 852 | LSE | |
07:50:41 | 137.3 | 714 | AT | 137.25 | 137.3 | Buy | 1,355,842 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions