ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centrica Plc

Centrica Plc (CNA)

137.05
0.95
( 0.70% )
Updated: 09:36:41
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:00:07 137.4 20 O 137.3 137.4 Buy
1,510,884 901 LSE
08:00:07 137.35 3871 AT 137.35 137.4 Sell
1,510,864 900 LSE
07:58:53 137.4 3928 AT 137.4 137.45 Sell
1,506,993 899 LSE
07:58:53 137.4 2000 AT 137.4 137.45 Sell
1,503,065 898 LSE
07:58:53 137.45 2638 AT 137.45 137.55 Sell
1,501,065 897 LSE
07:58:53 137.45 4118 AT 137.45 137.55 Sell
1,498,427 896 LSE
07:58:53 137.45 2000 AT 137.45 137.55 Sell
1,494,309 895 LSE
07:58:42 137.45 879 O 137.45 137.5 Sell
1,492,309 894 LSE
07:58:25 137.4 1810 O 137.4 137.5 Sell
1,491,430 893 LSE
07:58:25 137.4 700 O 137.4 137.5 Sell
1,489,620 892 LSE
07:58:20 137.362 14738 O 137.35 137.5 Sell
1,488,920 891 LSE
07:58:17 137.45 498 O 137.35 137.45 Buy
1,474,182 890 LSE
07:58:17 137.4 1310 O 137.35 137.45
1,473,684 889 LSE
07:58:17 137.4 20 O 137.35 137.45
1,472,374 888 LSE
07:58:17 137.45 3 O 137.35 137.45 Buy
1,472,354 887 LSE
07:58:17 137.4 1097 AT 137.35 137.4 Buy
1,472,351 886 LSE
07:57:03 137.365 50000 O 137.35 137.4 Sell
1,471,254 885 LSE
07:56:56 137.4 1178 AT 137.35 137.4 Buy
1,421,254 884 LSE
07:56:56 137.4 2915 AT 137.35 137.4 Buy
1,420,076 883 LSE
07:56:56 137.35 148 AT 137.35 137.4 Sell
1,417,161 882 LSE
07:56:56 137.35 153 AT 137.3 137.35 Buy
1,417,013 881 LSE
07:55:31 137.25 3536 O 137.25 137.4 Sell
1,416,860 880 LSE
07:53:37 137.3 4207 AT 137.2 137.3 Buy
1,413,324 879 LSE
07:53:37 137.3 2031 AT 137.2 137.3 Buy
1,409,117 878 LSE
07:52:51 137.25 812 AT 137.25 137.35 Sell
1,407,086 877 LSE
07:52:51 137.25 2598 AT 137.25 137.35 Sell
1,406,274 876 LSE
07:52:51 137.25 2760 AT 137.25 137.35 Sell
1,403,676 875 LSE
07:52:51 137.25 763 AT 137.25 137.35 Sell
1,400,916 874 LSE
07:52:51 137.25 1000 AT 137.25 137.35 Sell
1,400,153 873 LSE
07:52:51 137.25 1577 AT 137.25 137.35 Sell
1,399,153 872 LSE
07:52:51 137.25 1204 AT 137.25 137.35 Sell
1,397,576 871 LSE
07:52:51 137.25 3300 AT 137.25 137.35 Sell
1,396,372 870 LSE
07:52:31 137.3 4285 AT 137.2 137.3 Buy
1,393,072 869 LSE
07:52:31 137.3 1708 AT 137.2 137.3 Buy
1,388,787 868 LSE
07:52:31 137.25 810 AT 137.15 137.25 Buy
1,387,079 867 LSE
07:52:31 137.25 1000 AT 137.15 137.25 Buy
1,386,269 866 LSE
07:52:31 137.2 812 AT 137.2 137.3 Sell
1,385,269 865 LSE
07:52:31 137.2 2000 AT 137.2 137.3 Sell
1,384,457 864 LSE
07:52:31 137.2 2689 AT 137.2 137.3 Sell
1,382,457 863 LSE
07:52:24 137.25 404 AT 137.25 137.35 Sell
1,379,768 862 LSE
07:52:24 137.25 3403 AT 137.25 137.35 Sell
1,379,364 861 LSE
07:52:24 137.3 3408 AT 137.3 137.35 Sell
1,375,961 860 LSE
07:52:24 137.3 421 AT 137.3 137.35 Sell
1,372,553 859 LSE
07:52:24 137.3 2987 AT 137.3 137.35 Sell
1,372,132 858 LSE
07:52:24 137.3 319 AT 137.3 137.35 Sell
1,369,145 857 LSE
07:52:24 137.3 2684 AT 137.3 137.35 Sell
1,368,826 856 LSE
07:52:24 137.35 3924 AT 137.35 137.4 Sell
1,366,142 855 LSE
07:52:24 137.35 3528 AT 137.35 137.4 Sell
1,362,218 854 LSE
07:52:24 137.35 2683 AT 137.35 137.4 Sell
1,358,690 853 LSE
07:50:41 137.3 165 AT 137.25 137.3 Buy
1,356,007 852 LSE
07:50:41 137.3 714 AT 137.25 137.3 Buy
1,355,842 851 LSE