ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:51:28 137.15 3868 AT 137.15 137.2 Sell
623,726 401 LSE
04:51:14 137.163 1864 O 137.15 137.2 Sell
619,858 400 LSE
04:50:34 137.198 13 O 137.15 137.2 Buy
617,994 399 LSE
04:50:21 137.15 832 AT 137.1 137.15 Buy
617,981 398 LSE
04:49:49 137.15 4887 AT 137.15 137.2 Sell
617,149 397 LSE
04:49:10 137.2 3096 AT 137.2 137.25 Sell
612,262 396 LSE
04:49:10 137.2 4763 AT 137.2 137.25 Sell
609,166 395 LSE
04:48:17 137.3 3 O 137.2 137.3 Buy
604,403 394 LSE
04:46:31 137.25 1173 AT 137.25 137.3 Sell
604,400 393 LSE
04:46:31 137.25 1173 AT 137.25 137.3 Sell
603,227 392 LSE
04:46:30 137.25 3795 AT 137.25 137.3 Sell
602,054 391 LSE
04:46:30 137.25 4532 AT 137.25 137.3 Sell
598,259 390 LSE
04:46:30 137.25 705 AT 137.25 137.3 Sell
593,727 389 LSE
04:46:30 137.3 353 AT 137.3 137.4 Sell
593,022 388 LSE
04:46:30 137.3 1011 AT 137.3 137.4 Sell
592,669 387 LSE
04:45:43 137.35 820 AT 137.3 137.35 Buy
591,658 386 LSE
04:45:39 137.35 1204 AT 137.25 137.35 Buy
590,838 385 LSE
04:45:39 137.35 714 AT 137.25 137.35 Buy
589,634 384 LSE
04:45:39 137.35 1758 AT 137.25 137.35 Buy
588,920 383 LSE
04:45:39 137.25 3448 AT 137.25 137.3 Sell
587,162 382 LSE
04:45:39 137.25 4846 AT 137.25 137.3 Sell
583,714 381 LSE
04:44:53 137.2 70 O 137.25 137.35 Sell
578,868 380 LSE
04:44:04 137.25 722 AT 137.2 137.25 Buy
578,798 379 LSE
04:43:39 137.25 1319 AT 137.2 137.25 Buy
578,076 378 LSE
04:43:39 137.25 712 AT 137.2 137.25 Buy
576,757 377 LSE
04:43:25 137.25 816 AT 137.25 137.3 Sell
576,045 376 LSE
04:43:25 137.25 816 AT 137.25 137.3 Sell
575,229 375 LSE
04:43:25 137.25 1172 AT 137.25 137.35 Sell
574,413 374 LSE
04:41:50 137.15 1586 AT 137.05 137.15 Buy
573,241 373 LSE
04:41:50 137.15 872 AT 137.05 137.15 Buy
571,655 372 LSE
04:41:47 137.1 1486 AT 137.05 137.1 Buy
570,783 371 LSE
04:40:41 137.1 625 AT 137.05 137.1 Buy
569,297 370 LSE
04:40:41 137.1 775 AT 137.05 137.1 Buy
568,672 369 LSE
04:39:27 137.1 60 O 137.0 137.1 Buy
567,897 368 LSE
04:39:27 137.1 43 O 137.0 137.1 Buy
567,837 367 LSE
04:36:17 137.0 1283 AT 136.9 137.0 Buy
567,794 366 LSE
04:36:17 137.0 1542 AT 136.9 137.0 Buy
566,511 365 LSE
04:36:17 137.0 1238 AT 136.9 137.0 Buy
564,969 364 LSE
04:36:15 136.95 1540 AT 136.85 136.95 Buy
563,731 363 LSE
04:36:15 136.9 3374 AT 136.8 136.9 Buy
562,191 362 LSE
04:36:15 136.9 222 AT 136.8 136.9 Buy
558,817 361 LSE
04:36:15 136.9 209 AT 136.8 136.9 Buy
558,595 360 LSE
04:36:15 136.9 1424 AT 136.8 136.9 Buy
558,386 359 LSE
04:36:15 136.9 3194 AT 136.8 136.9 Buy
556,962 358 LSE
04:35:01 136.8 1 O 136.8 136.9 Sell
553,768 357 LSE
04:32:31 136.8 7467 O 136.8 136.9 Sell
553,767 356 LSE
04:30:57 136.85 3225 AT 136.8 136.85 Buy
546,300 355 LSE
04:30:57 136.85 602 AT 136.8 136.85 Buy
543,075 354 LSE
04:30:57 136.85 533 AT 136.8 136.85 Buy
542,473 353 LSE
04:30:57 136.85 1014 AT 136.8 136.85 Buy
541,940 352 LSE
04:30:57 136.8 891 AT 136.75 136.8 Buy
540,926 351 LSE