Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:51:28 | 137.15 | 3868 | AT | 137.15 | 137.2 | Sell | 623,726 | 401 | LSE | |
04:51:14 | 137.163 | 1864 | O | 137.15 | 137.2 | Sell | 619,858 | 400 | LSE | |
04:50:34 | 137.198 | 13 | O | 137.15 | 137.2 | Buy | 617,994 | 399 | LSE | |
04:50:21 | 137.15 | 832 | AT | 137.1 | 137.15 | Buy | 617,981 | 398 | LSE | |
04:49:49 | 137.15 | 4887 | AT | 137.15 | 137.2 | Sell | 617,149 | 397 | LSE | |
04:49:10 | 137.2 | 3096 | AT | 137.2 | 137.25 | Sell | 612,262 | 396 | LSE | |
04:49:10 | 137.2 | 4763 | AT | 137.2 | 137.25 | Sell | 609,166 | 395 | LSE | |
04:48:17 | 137.3 | 3 | O | 137.2 | 137.3 | Buy | 604,403 | 394 | LSE | |
04:46:31 | 137.25 | 1173 | AT | 137.25 | 137.3 | Sell | 604,400 | 393 | LSE | |
04:46:31 | 137.25 | 1173 | AT | 137.25 | 137.3 | Sell | 603,227 | 392 | LSE | |
04:46:30 | 137.25 | 3795 | AT | 137.25 | 137.3 | Sell | 602,054 | 391 | LSE | |
04:46:30 | 137.25 | 4532 | AT | 137.25 | 137.3 | Sell | 598,259 | 390 | LSE | |
04:46:30 | 137.25 | 705 | AT | 137.25 | 137.3 | Sell | 593,727 | 389 | LSE | |
04:46:30 | 137.3 | 353 | AT | 137.3 | 137.4 | Sell | 593,022 | 388 | LSE | |
04:46:30 | 137.3 | 1011 | AT | 137.3 | 137.4 | Sell | 592,669 | 387 | LSE | |
04:45:43 | 137.35 | 820 | AT | 137.3 | 137.35 | Buy | 591,658 | 386 | LSE | |
04:45:39 | 137.35 | 1204 | AT | 137.25 | 137.35 | Buy | 590,838 | 385 | LSE | |
04:45:39 | 137.35 | 714 | AT | 137.25 | 137.35 | Buy | 589,634 | 384 | LSE | |
04:45:39 | 137.35 | 1758 | AT | 137.25 | 137.35 | Buy | 588,920 | 383 | LSE | |
04:45:39 | 137.25 | 3448 | AT | 137.25 | 137.3 | Sell | 587,162 | 382 | LSE | |
04:45:39 | 137.25 | 4846 | AT | 137.25 | 137.3 | Sell | 583,714 | 381 | LSE | |
04:44:53 | 137.2 | 70 | O | 137.25 | 137.35 | Sell | 578,868 | 380 | LSE | |
04:44:04 | 137.25 | 722 | AT | 137.2 | 137.25 | Buy | 578,798 | 379 | LSE | |
04:43:39 | 137.25 | 1319 | AT | 137.2 | 137.25 | Buy | 578,076 | 378 | LSE | |
04:43:39 | 137.25 | 712 | AT | 137.2 | 137.25 | Buy | 576,757 | 377 | LSE | |
04:43:25 | 137.25 | 816 | AT | 137.25 | 137.3 | Sell | 576,045 | 376 | LSE | |
04:43:25 | 137.25 | 816 | AT | 137.25 | 137.3 | Sell | 575,229 | 375 | LSE | |
04:43:25 | 137.25 | 1172 | AT | 137.25 | 137.35 | Sell | 574,413 | 374 | LSE | |
04:41:50 | 137.15 | 1586 | AT | 137.05 | 137.15 | Buy | 573,241 | 373 | LSE | |
04:41:50 | 137.15 | 872 | AT | 137.05 | 137.15 | Buy | 571,655 | 372 | LSE | |
04:41:47 | 137.1 | 1486 | AT | 137.05 | 137.1 | Buy | 570,783 | 371 | LSE | |
04:40:41 | 137.1 | 625 | AT | 137.05 | 137.1 | Buy | 569,297 | 370 | LSE | |
04:40:41 | 137.1 | 775 | AT | 137.05 | 137.1 | Buy | 568,672 | 369 | LSE | |
04:39:27 | 137.1 | 60 | O | 137.0 | 137.1 | Buy | 567,897 | 368 | LSE | |
04:39:27 | 137.1 | 43 | O | 137.0 | 137.1 | Buy | 567,837 | 367 | LSE | |
04:36:17 | 137.0 | 1283 | AT | 136.9 | 137.0 | Buy | 567,794 | 366 | LSE | |
04:36:17 | 137.0 | 1542 | AT | 136.9 | 137.0 | Buy | 566,511 | 365 | LSE | |
04:36:17 | 137.0 | 1238 | AT | 136.9 | 137.0 | Buy | 564,969 | 364 | LSE | |
04:36:15 | 136.95 | 1540 | AT | 136.85 | 136.95 | Buy | 563,731 | 363 | LSE | |
04:36:15 | 136.9 | 3374 | AT | 136.8 | 136.9 | Buy | 562,191 | 362 | LSE | |
04:36:15 | 136.9 | 222 | AT | 136.8 | 136.9 | Buy | 558,817 | 361 | LSE | |
04:36:15 | 136.9 | 209 | AT | 136.8 | 136.9 | Buy | 558,595 | 360 | LSE | |
04:36:15 | 136.9 | 1424 | AT | 136.8 | 136.9 | Buy | 558,386 | 359 | LSE | |
04:36:15 | 136.9 | 3194 | AT | 136.8 | 136.9 | Buy | 556,962 | 358 | LSE | |
04:35:01 | 136.8 | 1 | O | 136.8 | 136.9 | Sell | 553,768 | 357 | LSE | |
04:32:31 | 136.8 | 7467 | O | 136.8 | 136.9 | Sell | 553,767 | 356 | LSE | |
04:30:57 | 136.85 | 3225 | AT | 136.8 | 136.85 | Buy | 546,300 | 355 | LSE | |
04:30:57 | 136.85 | 602 | AT | 136.8 | 136.85 | Buy | 543,075 | 354 | LSE | |
04:30:57 | 136.85 | 533 | AT | 136.8 | 136.85 | Buy | 542,473 | 353 | LSE | |
04:30:57 | 136.85 | 1014 | AT | 136.8 | 136.85 | Buy | 541,940 | 352 | LSE | |
04:30:57 | 136.8 | 891 | AT | 136.75 | 136.8 | Buy | 540,926 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions