Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:05:42 | 136.65 | 714 | AT | 136.65 | 136.7 | Sell | 965,596 | 601 | LSE | |
06:05:42 | 136.65 | 2822 | AT | 136.65 | 136.7 | Sell | 964,882 | 600 | LSE | |
06:05:42 | 136.65 | 2780 | AT | 136.65 | 136.7 | Sell | 962,060 | 599 | LSE | |
06:05:42 | 136.65 | 2900 | AT | 136.65 | 136.7 | Sell | 959,280 | 598 | LSE | |
06:02:12 | 136.75 | 5 | O | 136.65 | 136.75 | Buy | 956,380 | 597 | LSE | |
06:01:44 | 136.679 | 356 | O | 136.65 | 136.75 | Sell | 956,375 | 596 | LSE | |
06:01:20 | 136.7 | 2000 | AT | 136.7 | 136.75 | Sell | 956,019 | 595 | LSE | |
06:01:20 | 136.7 | 1118 | AT | 136.7 | 136.75 | Sell | 954,019 | 594 | LSE | |
06:01:20 | 136.7 | 1706 | AT | 136.7 | 136.75 | Sell | 952,901 | 593 | LSE | |
06:00:05 | 136.7 | 141 | AT | 136.65 | 136.7 | Buy | 951,195 | 592 | LSE | |
06:00:05 | 136.7 | 85 | AT | 136.65 | 136.7 | Buy | 951,054 | 591 | LSE | |
06:00:05 | 136.7 | 609 | AT | 136.65 | 136.7 | Buy | 950,969 | 590 | LSE | |
05:59:32 | 136.665 | 732 | O | 136.65 | 136.7 | Sell | 950,360 | 589 | LSE | |
05:59:07 | 136.65 | 1469 | AT | 136.6 | 136.65 | Buy | 949,628 | 588 | LSE | |
05:59:07 | 136.65 | 3516 | AT | 136.6 | 136.65 | Buy | 948,159 | 587 | LSE | |
05:59:07 | 136.65 | 195 | AT | 136.65 | 136.7 | Sell | 944,643 | 586 | LSE | |
05:59:07 | 136.65 | 234 | AT | 136.65 | 136.7 | Sell | 944,448 | 585 | LSE | |
05:59:07 | 136.65 | 2000 | AT | 136.65 | 136.7 | Sell | 944,214 | 584 | LSE | |
05:59:07 | 136.65 | 1080 | AT | 136.65 | 136.7 | Sell | 942,214 | 583 | LSE | |
05:59:07 | 136.65 | 3011 | AT | 136.65 | 136.7 | Sell | 941,134 | 582 | LSE | |
05:58:16 | 136.664 | 1405 | O | 136.65 | 136.7 | Sell | 938,123 | 581 | LSE | |
05:58:08 | 136.7 | 1000 | AT | 136.65 | 136.7 | Buy | 936,718 | 580 | LSE | |
05:58:08 | 136.7 | 2000 | AT | 136.7 | 136.75 | Sell | 935,718 | 579 | LSE | |
05:58:08 | 136.7 | 170 | AT | 136.7 | 136.75 | Sell | 933,718 | 578 | LSE | |
05:57:21 | 136.7 | 42 | AT | 136.7 | 136.75 | Sell | 933,548 | 577 | LSE | |
05:57:21 | 136.7 | 3683 | AT | 136.7 | 136.75 | Sell | 933,506 | 576 | LSE | |
05:57:21 | 136.7 | 2629 | AT | 136.7 | 136.75 | Sell | 929,823 | 575 | LSE | |
05:57:21 | 136.7 | 400 | AT | 136.7 | 136.8 | Sell | 927,194 | 574 | LSE | |
05:56:28 | 136.7 | 797 | AT | 136.65 | 136.7 | Buy | 926,794 | 573 | LSE | |
05:56:28 | 136.7 | 648 | AT | 136.65 | 136.7 | Buy | 925,997 | 572 | LSE | |
05:56:00 | 136.662 | 400 | O | 136.65 | 136.7 | Sell | 925,349 | 571 | LSE | |
05:55:38 | 136.65 | 14 | O | 136.65 | 136.7 | Sell | 924,949 | 570 | LSE | |
05:54:41 | 136.628 | 2500 | O | 136.6 | 136.7 | Sell | 924,935 | 569 | LSE | |
05:52:38 | 136.65 | 829 | AT | 136.55 | 136.65 | Buy | 922,435 | 568 | LSE | |
05:52:38 | 136.65 | 1471 | AT | 136.55 | 136.65 | Buy | 921,606 | 567 | LSE | |
05:52:38 | 136.6 | 2773 | AT | 136.55 | 136.6 | Buy | 920,135 | 566 | LSE | |
05:52:38 | 136.6 | 1617 | AT | 136.55 | 136.6 | Buy | 917,362 | 565 | LSE | |
05:52:33 | 136.6 | 488 | AT | 136.6 | 136.65 | Sell | 915,745 | 564 | LSE | |
05:52:33 | 136.6 | 3516 | AT | 136.6 | 136.65 | Sell | 915,257 | 563 | LSE | |
05:52:29 | 136.65 | 2 | AT | 136.65 | 136.7 | Sell | 911,741 | 562 | LSE | |
05:52:16 | 136.7 | 3380 | AT | 136.7 | 136.8 | Sell | 911,739 | 561 | LSE | |
05:52:16 | 136.7 | 2646 | AT | 136.7 | 136.8 | Sell | 908,359 | 560 | LSE | |
05:52:16 | 136.75 | 2646 | AT | 136.75 | 136.85 | Sell | 905,713 | 559 | LSE | |
05:52:16 | 136.75 | 590 | AT | 136.75 | 136.85 | Sell | 903,067 | 558 | LSE | |
05:52:16 | 136.75 | 3388 | AT | 136.75 | 136.85 | Sell | 902,477 | 557 | LSE | |
05:52:16 | 136.75 | 4004 | AT | 136.75 | 136.85 | Sell | 899,089 | 556 | LSE | |
05:48:50 | 136.75 | 20 | O | 136.75 | 136.8 | Sell | 895,085 | 555 | LSE | |
05:45:10 | 136.8 | 962 | AT | 136.75 | 136.8 | Buy | 895,065 | 554 | LSE | |
05:45:10 | 136.8 | 441 | AT | 136.75 | 136.8 | Buy | 894,103 | 553 | LSE | |
05:45:10 | 136.8 | 133 | AT | 136.75 | 136.8 | Buy | 893,662 | 552 | LSE | |
05:45:10 | 136.8 | 388 | AT | 136.75 | 136.8 | Buy | 893,529 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions