ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:05:42 136.65 714 AT 136.65 136.7 Sell
965,596 601 LSE
06:05:42 136.65 2822 AT 136.65 136.7 Sell
964,882 600 LSE
06:05:42 136.65 2780 AT 136.65 136.7 Sell
962,060 599 LSE
06:05:42 136.65 2900 AT 136.65 136.7 Sell
959,280 598 LSE
06:02:12 136.75 5 O 136.65 136.75 Buy
956,380 597 LSE
06:01:44 136.679 356 O 136.65 136.75 Sell
956,375 596 LSE
06:01:20 136.7 2000 AT 136.7 136.75 Sell
956,019 595 LSE
06:01:20 136.7 1118 AT 136.7 136.75 Sell
954,019 594 LSE
06:01:20 136.7 1706 AT 136.7 136.75 Sell
952,901 593 LSE
06:00:05 136.7 141 AT 136.65 136.7 Buy
951,195 592 LSE
06:00:05 136.7 85 AT 136.65 136.7 Buy
951,054 591 LSE
06:00:05 136.7 609 AT 136.65 136.7 Buy
950,969 590 LSE
05:59:32 136.665 732 O 136.65 136.7 Sell
950,360 589 LSE
05:59:07 136.65 1469 AT 136.6 136.65 Buy
949,628 588 LSE
05:59:07 136.65 3516 AT 136.6 136.65 Buy
948,159 587 LSE
05:59:07 136.65 195 AT 136.65 136.7 Sell
944,643 586 LSE
05:59:07 136.65 234 AT 136.65 136.7 Sell
944,448 585 LSE
05:59:07 136.65 2000 AT 136.65 136.7 Sell
944,214 584 LSE
05:59:07 136.65 1080 AT 136.65 136.7 Sell
942,214 583 LSE
05:59:07 136.65 3011 AT 136.65 136.7 Sell
941,134 582 LSE
05:58:16 136.664 1405 O 136.65 136.7 Sell
938,123 581 LSE
05:58:08 136.7 1000 AT 136.65 136.7 Buy
936,718 580 LSE
05:58:08 136.7 2000 AT 136.7 136.75 Sell
935,718 579 LSE
05:58:08 136.7 170 AT 136.7 136.75 Sell
933,718 578 LSE
05:57:21 136.7 42 AT 136.7 136.75 Sell
933,548 577 LSE
05:57:21 136.7 3683 AT 136.7 136.75 Sell
933,506 576 LSE
05:57:21 136.7 2629 AT 136.7 136.75 Sell
929,823 575 LSE
05:57:21 136.7 400 AT 136.7 136.8 Sell
927,194 574 LSE
05:56:28 136.7 797 AT 136.65 136.7 Buy
926,794 573 LSE
05:56:28 136.7 648 AT 136.65 136.7 Buy
925,997 572 LSE
05:56:00 136.662 400 O 136.65 136.7 Sell
925,349 571 LSE
05:55:38 136.65 14 O 136.65 136.7 Sell
924,949 570 LSE
05:54:41 136.628 2500 O 136.6 136.7 Sell
924,935 569 LSE
05:52:38 136.65 829 AT 136.55 136.65 Buy
922,435 568 LSE
05:52:38 136.65 1471 AT 136.55 136.65 Buy
921,606 567 LSE
05:52:38 136.6 2773 AT 136.55 136.6 Buy
920,135 566 LSE
05:52:38 136.6 1617 AT 136.55 136.6 Buy
917,362 565 LSE
05:52:33 136.6 488 AT 136.6 136.65 Sell
915,745 564 LSE
05:52:33 136.6 3516 AT 136.6 136.65 Sell
915,257 563 LSE
05:52:29 136.65 2 AT 136.65 136.7 Sell
911,741 562 LSE
05:52:16 136.7 3380 AT 136.7 136.8 Sell
911,739 561 LSE
05:52:16 136.7 2646 AT 136.7 136.8 Sell
908,359 560 LSE
05:52:16 136.75 2646 AT 136.75 136.85 Sell
905,713 559 LSE
05:52:16 136.75 590 AT 136.75 136.85 Sell
903,067 558 LSE
05:52:16 136.75 3388 AT 136.75 136.85 Sell
902,477 557 LSE
05:52:16 136.75 4004 AT 136.75 136.85 Sell
899,089 556 LSE
05:48:50 136.75 20 O 136.75 136.8 Sell
895,085 555 LSE
05:45:10 136.8 962 AT 136.75 136.8 Buy
895,065 554 LSE
05:45:10 136.8 441 AT 136.75 136.8 Buy
894,103 553 LSE
05:45:10 136.8 133 AT 136.75 136.8 Buy
893,662 552 LSE
05:45:10 136.8 388 AT 136.75 136.8 Buy
893,529 551 LSE