Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:45:10 | 136.8 | 388 | AT | 136.75 | 136.8 | Buy | 893,529 | 551 | LSE | |
05:45:10 | 136.8 | 788 | AT | 136.75 | 136.8 | Buy | 893,141 | 550 | LSE | |
05:45:10 | 136.8 | 2000 | AT | 136.75 | 136.8 | Buy | 892,353 | 549 | LSE | |
05:45:10 | 136.8 | 588 | AT | 136.75 | 136.8 | Buy | 890,353 | 548 | LSE | |
05:42:32 | 136.75 | 385 | O | 136.75 | 136.85 | Sell | 889,765 | 547 | LSE | |
05:40:20 | 136.777 | 9346 | O | 136.75 | 136.85 | Sell | 889,380 | 546 | LSE | |
05:38:55 | 136.85 | 1239 | AT | 136.75 | 136.85 | Buy | 880,034 | 545 | LSE | |
05:38:55 | 136.85 | 1562 | AT | 136.75 | 136.85 | Buy | 878,795 | 544 | LSE | |
05:38:55 | 136.85 | 592 | AT | 136.75 | 136.85 | Buy | 877,233 | 543 | LSE | |
05:38:55 | 136.85 | 850 | AT | 136.75 | 136.85 | Buy | 876,641 | 542 | LSE | |
05:38:55 | 136.85 | 2598 | AT | 136.75 | 136.85 | Buy | 875,791 | 541 | LSE | |
05:38:55 | 136.8 | 79 | AT | 136.75 | 136.8 | Buy | 873,193 | 540 | LSE | |
05:38:55 | 136.8 | 2000 | AT | 136.7 | 136.8 | Buy | 873,114 | 539 | LSE | |
05:38:55 | 136.8 | 611 | AT | 136.7 | 136.8 | Buy | 871,114 | 538 | LSE | |
05:38:08 | 136.85 | 52 | AT | 136.85 | 136.9 | Sell | 870,503 | 537 | LSE | |
05:38:08 | 136.85 | 4318 | AT | 136.85 | 136.9 | Sell | 870,451 | 536 | LSE | |
05:38:08 | 136.9 | 1171 | AT | 136.9 | 136.95 | Sell | 866,133 | 535 | LSE | |
05:38:08 | 136.9 | 1723 | AT | 136.9 | 136.95 | Sell | 864,962 | 534 | LSE | |
05:38:08 | 136.9 | 2176 | AT | 136.9 | 136.95 | Sell | 863,239 | 533 | LSE | |
05:37:35 | 136.95 | 4039 | AT | 136.95 | 137.05 | Sell | 861,063 | 532 | LSE | |
05:37:35 | 136.95 | 5679 | AT | 136.95 | 137.05 | Sell | 857,024 | 531 | LSE | |
05:35:26 | 137.05 | 20 | O | 136.95 | 137.05 | Buy | 851,345 | 530 | LSE | |
05:34:40 | 136.95 | 292 | O | 136.95 | 137.05 | Sell | 851,325 | 529 | LSE | |
05:34:33 | 137.0 | 332 | AT | 137.0 | 137.05 | Sell | 851,033 | 528 | LSE | |
05:34:33 | 137.0 | 1240 | AT | 137.0 | 137.05 | Sell | 850,701 | 527 | LSE | |
05:34:31 | 137.0 | 667 | AT | 136.95 | 137.0 | Buy | 849,461 | 526 | LSE | |
05:34:31 | 137.0 | 2900 | AT | 136.95 | 137.0 | Buy | 848,794 | 525 | LSE | |
05:33:30 | 137.0 | 3226 | AT | 137.0 | 137.1 | Sell | 845,894 | 524 | LSE | |
05:32:20 | 137.027 | 256 | O | 137.0 | 137.1 | Sell | 842,668 | 523 | LSE | |
05:31:47 | 137.05 | 2760 | AT | 136.95 | 137.05 | Buy | 842,412 | 522 | LSE | |
05:31:47 | 137.05 | 635 | AT | 136.95 | 137.05 | Buy | 839,652 | 521 | LSE | |
05:31:47 | 137.05 | 1085 | AT | 136.95 | 137.05 | Buy | 839,017 | 520 | LSE | |
05:31:47 | 137.05 | 160 | AT | 136.95 | 137.05 | Buy | 837,932 | 519 | LSE | |
05:31:47 | 137.05 | 1127 | AT | 136.95 | 137.05 | Buy | 837,772 | 518 | LSE | |
05:31:47 | 137.05 | 2000 | AT | 136.95 | 137.05 | Buy | 836,645 | 517 | LSE | |
05:31:47 | 137.05 | 914 | AT | 136.95 | 137.05 | Buy | 834,645 | 516 | LSE | |
05:27:48 | 137.0 | 1627 | AT | 137.0 | 137.05 | Sell | 833,731 | 515 | LSE | |
05:27:48 | 137.0 | 3421 | AT | 137.0 | 137.05 | Sell | 832,104 | 514 | LSE | |
05:27:48 | 137.0 | 871 | AT | 137.0 | 137.05 | Sell | 828,683 | 513 | LSE | |
05:27:48 | 137.05 | 3608 | AT | 137.05 | 137.1 | Sell | 827,812 | 512 | LSE | |
05:27:48 | 137.05 | 736 | AT | 137.05 | 137.1 | Sell | 824,204 | 511 | LSE | |
05:26:28 | 137.05 | 10 | O | 137.05 | 137.1 | Sell | 823,468 | 510 | LSE | |
05:26:07 | 137.05 | 40 | O | 137.05 | 137.15 | Sell | 823,458 | 509 | LSE | |
05:26:02 | 137.075 | 267 | O | 137.05 | 137.15 | Sell | 823,418 | 508 | LSE | |
05:25:45 | 137.05 | 425 | AT | 137.05 | 137.15 | Sell | 823,151 | 507 | LSE | |
05:25:45 | 137.05 | 2735 | AT | 137.05 | 137.15 | Sell | 822,726 | 506 | LSE | |
05:25:45 | 137.05 | 2000 | AT | 137.05 | 137.15 | Sell | 819,991 | 505 | LSE | |
05:25:45 | 137.1 | 3511 | AT | 137.1 | 137.15 | Sell | 817,991 | 504 | LSE | |
05:25:45 | 137.1 | 2883 | AT | 137.1 | 137.15 | Sell | 814,480 | 503 | LSE | |
05:25:45 | 137.1 | 2000 | AT | 137.1 | 137.15 | Sell | 811,597 | 502 | LSE | |
05:25:08 | 137.1 | 111 | AT | 137.05 | 137.1 | Buy | 809,597 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions