ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centrica Plc

Centrica Plc (CNA)

137.10
1.00
( 0.73% )
Updated: 09:43:11
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:45:10 136.8 388 AT 136.75 136.8 Buy
893,529 551 LSE
05:45:10 136.8 788 AT 136.75 136.8 Buy
893,141 550 LSE
05:45:10 136.8 2000 AT 136.75 136.8 Buy
892,353 549 LSE
05:45:10 136.8 588 AT 136.75 136.8 Buy
890,353 548 LSE
05:42:32 136.75 385 O 136.75 136.85 Sell
889,765 547 LSE
05:40:20 136.777 9346 O 136.75 136.85 Sell
889,380 546 LSE
05:38:55 136.85 1239 AT 136.75 136.85 Buy
880,034 545 LSE
05:38:55 136.85 1562 AT 136.75 136.85 Buy
878,795 544 LSE
05:38:55 136.85 592 AT 136.75 136.85 Buy
877,233 543 LSE
05:38:55 136.85 850 AT 136.75 136.85 Buy
876,641 542 LSE
05:38:55 136.85 2598 AT 136.75 136.85 Buy
875,791 541 LSE
05:38:55 136.8 79 AT 136.75 136.8 Buy
873,193 540 LSE
05:38:55 136.8 2000 AT 136.7 136.8 Buy
873,114 539 LSE
05:38:55 136.8 611 AT 136.7 136.8 Buy
871,114 538 LSE
05:38:08 136.85 52 AT 136.85 136.9 Sell
870,503 537 LSE
05:38:08 136.85 4318 AT 136.85 136.9 Sell
870,451 536 LSE
05:38:08 136.9 1171 AT 136.9 136.95 Sell
866,133 535 LSE
05:38:08 136.9 1723 AT 136.9 136.95 Sell
864,962 534 LSE
05:38:08 136.9 2176 AT 136.9 136.95 Sell
863,239 533 LSE
05:37:35 136.95 4039 AT 136.95 137.05 Sell
861,063 532 LSE
05:37:35 136.95 5679 AT 136.95 137.05 Sell
857,024 531 LSE
05:35:26 137.05 20 O 136.95 137.05 Buy
851,345 530 LSE
05:34:40 136.95 292 O 136.95 137.05 Sell
851,325 529 LSE
05:34:33 137.0 332 AT 137.0 137.05 Sell
851,033 528 LSE
05:34:33 137.0 1240 AT 137.0 137.05 Sell
850,701 527 LSE
05:34:31 137.0 667 AT 136.95 137.0 Buy
849,461 526 LSE
05:34:31 137.0 2900 AT 136.95 137.0 Buy
848,794 525 LSE
05:33:30 137.0 3226 AT 137.0 137.1 Sell
845,894 524 LSE
05:32:20 137.027 256 O 137.0 137.1 Sell
842,668 523 LSE
05:31:47 137.05 2760 AT 136.95 137.05 Buy
842,412 522 LSE
05:31:47 137.05 635 AT 136.95 137.05 Buy
839,652 521 LSE
05:31:47 137.05 1085 AT 136.95 137.05 Buy
839,017 520 LSE
05:31:47 137.05 160 AT 136.95 137.05 Buy
837,932 519 LSE
05:31:47 137.05 1127 AT 136.95 137.05 Buy
837,772 518 LSE
05:31:47 137.05 2000 AT 136.95 137.05 Buy
836,645 517 LSE
05:31:47 137.05 914 AT 136.95 137.05 Buy
834,645 516 LSE
05:27:48 137.0 1627 AT 137.0 137.05 Sell
833,731 515 LSE
05:27:48 137.0 3421 AT 137.0 137.05 Sell
832,104 514 LSE
05:27:48 137.0 871 AT 137.0 137.05 Sell
828,683 513 LSE
05:27:48 137.05 3608 AT 137.05 137.1 Sell
827,812 512 LSE
05:27:48 137.05 736 AT 137.05 137.1 Sell
824,204 511 LSE
05:26:28 137.05 10 O 137.05 137.1 Sell
823,468 510 LSE
05:26:07 137.05 40 O 137.05 137.15 Sell
823,458 509 LSE
05:26:02 137.075 267 O 137.05 137.15 Sell
823,418 508 LSE
05:25:45 137.05 425 AT 137.05 137.15 Sell
823,151 507 LSE
05:25:45 137.05 2735 AT 137.05 137.15 Sell
822,726 506 LSE
05:25:45 137.05 2000 AT 137.05 137.15 Sell
819,991 505 LSE
05:25:45 137.1 3511 AT 137.1 137.15 Sell
817,991 504 LSE
05:25:45 137.1 2883 AT 137.1 137.15 Sell
814,480 503 LSE
05:25:45 137.1 2000 AT 137.1 137.15 Sell
811,597 502 LSE
05:25:08 137.1 111 AT 137.05 137.1 Buy
809,597 501 LSE