Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:45:51 | 136.85 | 1816 | AT | 136.85 | 136.9 | Sell | 1,105,365 | 701 | LSE | |
06:45:51 | 136.85 | 899 | AT | 136.8 | 136.85 | Buy | 1,103,549 | 700 | LSE | |
06:45:51 | 136.85 | 2000 | AT | 136.8 | 136.85 | Buy | 1,102,650 | 699 | LSE | |
06:45:41 | 136.815 | 300 | O | 136.8 | 136.85 | Sell | 1,100,650 | 698 | LSE | |
06:44:35 | 136.85 | 3499 | AT | 136.85 | 136.9 | Sell | 1,100,350 | 697 | LSE | |
06:44:34 | 136.9 | 3513 | AT | 136.9 | 136.95 | Sell | 1,096,851 | 696 | LSE | |
06:44:34 | 136.9 | 3686 | AT | 136.9 | 136.95 | Sell | 1,093,338 | 695 | LSE | |
06:44:34 | 136.9 | 1242 | AT | 136.9 | 136.95 | Sell | 1,089,652 | 694 | LSE | |
06:44:34 | 136.9 | 1758 | AT | 136.9 | 136.95 | Sell | 1,088,410 | 693 | LSE | |
06:43:31 | 136.9 | 1281 | AT | 136.85 | 136.9 | Buy | 1,086,652 | 692 | LSE | |
06:42:44 | 136.85 | 1222 | AT | 136.8 | 136.85 | Buy | 1,085,371 | 691 | LSE | |
06:42:44 | 136.85 | 3905 | AT | 136.8 | 136.85 | Buy | 1,084,149 | 690 | LSE | |
06:40:47 | 136.8 | 5865 | AT | 136.75 | 136.8 | Buy | 1,080,244 | 689 | LSE | |
06:40:47 | 136.8 | 776 | AT | 136.75 | 136.8 | Buy | 1,074,379 | 688 | LSE | |
06:40:47 | 136.8 | 221 | AT | 136.8 | 136.85 | Sell | 1,073,603 | 687 | LSE | |
06:40:46 | 136.8 | 2532 | AT | 136.8 | 136.85 | Sell | 1,073,382 | 686 | LSE | |
06:40:46 | 136.8 | 2148 | AT | 136.8 | 136.85 | Sell | 1,070,850 | 685 | LSE | |
06:40:46 | 136.8 | 159 | AT | 136.8 | 136.85 | Sell | 1,068,702 | 684 | LSE | |
06:40:46 | 136.8 | 149 | AT | 136.75 | 136.8 | Buy | 1,068,543 | 683 | LSE | |
06:40:46 | 136.8 | 147 | AT | 136.75 | 136.8 | Buy | 1,068,394 | 682 | LSE | |
06:40:46 | 136.8 | 253 | AT | 136.75 | 136.8 | Buy | 1,068,247 | 681 | LSE | |
06:40:46 | 136.8 | 778 | AT | 136.75 | 136.8 | Buy | 1,067,994 | 680 | LSE | |
06:40:46 | 136.8 | 92 | AT | 136.75 | 136.8 | Buy | 1,067,216 | 679 | LSE | |
06:40:04 | 136.75 | 63 | AT | 136.75 | 136.8 | Sell | 1,067,124 | 678 | LSE | |
06:40:04 | 136.75 | 76 | AT | 136.75 | 136.8 | Sell | 1,067,061 | 677 | LSE | |
06:40:04 | 136.75 | 342 | AT | 136.75 | 136.8 | Sell | 1,066,985 | 676 | LSE | |
06:40:04 | 136.75 | 4272 | AT | 136.75 | 136.8 | Sell | 1,066,643 | 675 | LSE | |
06:40:04 | 136.75 | 2851 | AT | 136.75 | 136.8 | Sell | 1,062,371 | 674 | LSE | |
06:40:04 | 136.75 | 2000 | AT | 136.75 | 136.8 | Sell | 1,059,520 | 673 | LSE | |
06:35:13 | 136.75 | 1134 | AT | 136.7 | 136.75 | Buy | 1,057,520 | 672 | LSE | |
06:35:13 | 136.75 | 624 | AT | 136.75 | 136.8 | Sell | 1,056,386 | 671 | LSE | |
06:35:13 | 136.75 | 2625 | AT | 136.75 | 136.8 | Sell | 1,055,762 | 670 | LSE | |
06:35:13 | 136.75 | 305 | AT | 136.75 | 136.8 | Sell | 1,053,137 | 669 | LSE | |
06:35:13 | 136.75 | 2039 | AT | 136.75 | 136.8 | Sell | 1,052,832 | 668 | LSE | |
06:35:13 | 136.75 | 586 | AT | 136.75 | 136.8 | Sell | 1,050,793 | 667 | LSE | |
06:35:13 | 136.75 | 263 | AT | 136.75 | 136.8 | Sell | 1,050,207 | 666 | LSE | |
06:35:13 | 136.8 | 2205 | AT | 136.7 | 136.8 | Buy | 1,049,944 | 665 | LSE | |
06:35:12 | 136.75 | 153 | AT | 136.75 | 136.8 | Sell | 1,047,739 | 664 | LSE | |
06:35:12 | 136.75 | 184 | AT | 136.75 | 136.8 | Sell | 1,047,586 | 663 | LSE | |
06:35:12 | 136.75 | 830 | AT | 136.75 | 136.8 | Sell | 1,047,402 | 662 | LSE | |
06:34:37 | 136.75 | 1227 | O | 136.75 | 136.85 | Sell | 1,046,572 | 661 | LSE | |
06:34:36 | 136.75 | 3664 | AT | 136.75 | 136.8 | Sell | 1,045,345 | 660 | LSE | |
06:34:36 | 136.75 | 2745 | AT | 136.75 | 136.8 | Sell | 1,041,681 | 659 | LSE | |
06:33:05 | 136.8 | 120 | AT | 136.7 | 136.8 | Buy | 1,038,936 | 658 | LSE | |
06:33:05 | 136.75 | 678 | AT | 136.7 | 136.75 | Buy | 1,038,816 | 657 | LSE | |
06:33:05 | 136.75 | 98 | AT | 136.7 | 136.75 | Buy | 1,038,138 | 656 | LSE | |
06:28:07 | 136.75 | 3612 | AT | 136.75 | 136.8 | Sell | 1,038,040 | 655 | LSE | |
06:28:07 | 136.75 | 2621 | AT | 136.75 | 136.8 | Sell | 1,034,428 | 654 | LSE | |
06:26:10 | 136.75 | 1279 | AT | 136.7 | 136.75 | Buy | 1,031,807 | 653 | LSE | |
06:26:10 | 136.75 | 821 | AT | 136.7 | 136.75 | Buy | 1,030,528 | 652 | LSE | |
06:23:44 | 136.7 | 1368 | AT | 136.65 | 136.7 | Buy | 1,029,707 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions