ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Centrica Plc

Centrica Plc (CNA)

137.10
1.00
( 0.73% )
Updated: 09:41:05
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:45:51 136.85 1816 AT 136.85 136.9 Sell
1,105,365 701 LSE
06:45:51 136.85 899 AT 136.8 136.85 Buy
1,103,549 700 LSE
06:45:51 136.85 2000 AT 136.8 136.85 Buy
1,102,650 699 LSE
06:45:41 136.815 300 O 136.8 136.85 Sell
1,100,650 698 LSE
06:44:35 136.85 3499 AT 136.85 136.9 Sell
1,100,350 697 LSE
06:44:34 136.9 3513 AT 136.9 136.95 Sell
1,096,851 696 LSE
06:44:34 136.9 3686 AT 136.9 136.95 Sell
1,093,338 695 LSE
06:44:34 136.9 1242 AT 136.9 136.95 Sell
1,089,652 694 LSE
06:44:34 136.9 1758 AT 136.9 136.95 Sell
1,088,410 693 LSE
06:43:31 136.9 1281 AT 136.85 136.9 Buy
1,086,652 692 LSE
06:42:44 136.85 1222 AT 136.8 136.85 Buy
1,085,371 691 LSE
06:42:44 136.85 3905 AT 136.8 136.85 Buy
1,084,149 690 LSE
06:40:47 136.8 5865 AT 136.75 136.8 Buy
1,080,244 689 LSE
06:40:47 136.8 776 AT 136.75 136.8 Buy
1,074,379 688 LSE
06:40:47 136.8 221 AT 136.8 136.85 Sell
1,073,603 687 LSE
06:40:46 136.8 2532 AT 136.8 136.85 Sell
1,073,382 686 LSE
06:40:46 136.8 2148 AT 136.8 136.85 Sell
1,070,850 685 LSE
06:40:46 136.8 159 AT 136.8 136.85 Sell
1,068,702 684 LSE
06:40:46 136.8 149 AT 136.75 136.8 Buy
1,068,543 683 LSE
06:40:46 136.8 147 AT 136.75 136.8 Buy
1,068,394 682 LSE
06:40:46 136.8 253 AT 136.75 136.8 Buy
1,068,247 681 LSE
06:40:46 136.8 778 AT 136.75 136.8 Buy
1,067,994 680 LSE
06:40:46 136.8 92 AT 136.75 136.8 Buy
1,067,216 679 LSE
06:40:04 136.75 63 AT 136.75 136.8 Sell
1,067,124 678 LSE
06:40:04 136.75 76 AT 136.75 136.8 Sell
1,067,061 677 LSE
06:40:04 136.75 342 AT 136.75 136.8 Sell
1,066,985 676 LSE
06:40:04 136.75 4272 AT 136.75 136.8 Sell
1,066,643 675 LSE
06:40:04 136.75 2851 AT 136.75 136.8 Sell
1,062,371 674 LSE
06:40:04 136.75 2000 AT 136.75 136.8 Sell
1,059,520 673 LSE
06:35:13 136.75 1134 AT 136.7 136.75 Buy
1,057,520 672 LSE
06:35:13 136.75 624 AT 136.75 136.8 Sell
1,056,386 671 LSE
06:35:13 136.75 2625 AT 136.75 136.8 Sell
1,055,762 670 LSE
06:35:13 136.75 305 AT 136.75 136.8 Sell
1,053,137 669 LSE
06:35:13 136.75 2039 AT 136.75 136.8 Sell
1,052,832 668 LSE
06:35:13 136.75 586 AT 136.75 136.8 Sell
1,050,793 667 LSE
06:35:13 136.75 263 AT 136.75 136.8 Sell
1,050,207 666 LSE
06:35:13 136.8 2205 AT 136.7 136.8 Buy
1,049,944 665 LSE
06:35:12 136.75 153 AT 136.75 136.8 Sell
1,047,739 664 LSE
06:35:12 136.75 184 AT 136.75 136.8 Sell
1,047,586 663 LSE
06:35:12 136.75 830 AT 136.75 136.8 Sell
1,047,402 662 LSE
06:34:37 136.75 1227 O 136.75 136.85 Sell
1,046,572 661 LSE
06:34:36 136.75 3664 AT 136.75 136.8 Sell
1,045,345 660 LSE
06:34:36 136.75 2745 AT 136.75 136.8 Sell
1,041,681 659 LSE
06:33:05 136.8 120 AT 136.7 136.8 Buy
1,038,936 658 LSE
06:33:05 136.75 678 AT 136.7 136.75 Buy
1,038,816 657 LSE
06:33:05 136.75 98 AT 136.7 136.75 Buy
1,038,138 656 LSE
06:28:07 136.75 3612 AT 136.75 136.8 Sell
1,038,040 655 LSE
06:28:07 136.75 2621 AT 136.75 136.8 Sell
1,034,428 654 LSE
06:26:10 136.75 1279 AT 136.7 136.75 Buy
1,031,807 653 LSE
06:26:10 136.75 821 AT 136.7 136.75 Buy
1,030,528 652 LSE
06:23:44 136.7 1368 AT 136.65 136.7 Buy
1,029,707 651 LSE