ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:18:20 136.7 740 AT 136.7 136.75 Sell
436,600 301 LSE
04:18:07 136.7 1464 AT 136.7 136.8 Sell
435,860 300 LSE
04:18:07 136.7 2862 AT 136.7 136.8 Sell
434,396 299 LSE
04:18:07 136.7 4239 AT 136.7 136.8 Sell
431,534 298 LSE
04:18:07 136.7 743 AT 136.7 136.8 Sell
427,295 297 LSE
04:18:05 136.85 3 O 136.7 136.85 Buy
426,552 296 LSE
04:17:30 136.775 2751 O 136.7 136.85
426,549 295 LSE
04:17:20 136.8 1000 AT 136.8 136.85 Sell
423,798 294 LSE
04:17:20 136.8 3387 AT 136.8 136.85 Sell
422,798 293 LSE
04:17:20 136.8 129 AT 136.7 136.8 Buy
419,411 292 LSE
04:17:20 136.8 1071 AT 136.7 136.8 Buy
419,282 291 LSE
04:17:15 136.75 4 O 136.65 136.75 Buy
418,211 290 LSE
04:17:15 136.7 1000 AT 136.6 136.7 Buy
418,207 289 LSE
04:17:15 136.65 2786 AT 136.65 136.75 Sell
417,207 288 LSE
04:16:12 136.75 616 AT 136.75 136.8 Sell
414,421 287 LSE
04:15:11 136.8 72 O 136.7 136.8 Buy
413,805 286 LSE
04:13:52 136.8 36 O 136.7 136.8 Buy
413,733 285 LSE
04:13:48 136.65 2 O 136.65 136.8 Sell
413,697 284 LSE
04:13:43 136.65 2 O 136.65 136.8 Sell
413,695 283 LSE
04:12:27 136.7 2326 AT 136.6 136.7 Buy
413,693 282 LSE
04:12:27 136.7 1308 AT 136.6 136.7 Buy
411,367 281 LSE
04:12:27 136.7 1018 AT 136.6 136.7 Buy
410,059 280 LSE
04:11:29 136.6 48 O 136.6 136.7 Sell
409,041 279 LSE
04:09:14 136.65 117 AT 136.5 136.65 Buy
408,993 278 LSE
04:09:09 136.6 4190 AT 136.6 136.65 Sell
408,876 277 LSE
04:09:09 136.6 4252 AT 136.6 136.65 Sell
404,686 276 LSE
04:09:09 136.65 2882 AT 136.65 136.75 Sell
400,434 275 LSE
04:09:09 136.65 2879 AT 136.65 136.75 Sell
397,552 274 LSE
04:09:09 136.65 680 AT 136.65 136.75 Sell
394,673 273 LSE
04:09:09 136.65 743 AT 136.65 136.75 Sell
393,993 272 LSE
04:09:09 136.7 4313 AT 136.7 136.8 Sell
393,250 271 LSE
04:09:09 136.7 2974 AT 136.7 136.8 Sell
388,937 270 LSE
04:09:09 136.7 1011 AT 136.7 136.8 Sell
385,963 269 LSE
04:09:09 136.7 2799 AT 136.7 136.8 Sell
384,952 268 LSE
04:09:09 136.7 2058 AT 136.7 136.8 Sell
382,153 267 LSE
04:09:09 136.7 2300 AT 136.7 136.8 Sell
380,095 266 LSE
04:09:09 136.7 2170 AT 136.7 136.8 Sell
377,795 265 LSE
04:09:05 136.6 159 AT 136.6 136.7 Sell
375,625 264 LSE
04:09:05 136.6 4616 AT 136.6 136.7 Sell
375,466 263 LSE
04:09:05 136.6 4786 AT 136.6 136.7 Sell
370,850 262 LSE
04:09:05 136.6 1621 AT 136.6 136.7 Sell
366,064 261 LSE
04:09:05 136.6 1543 AT 136.6 136.7 Sell
364,443 260 LSE
04:08:30 136.6 15045 O 136.6 136.75 Sell
362,900 259 LSE
04:08:10 136.65 821 AT 136.6 136.65 Buy
347,855 258 LSE
04:08:10 136.6 854 AT 136.55 136.6 Buy
347,034 257 LSE
04:08:10 136.6 200 AT 136.55 136.6 Buy
346,180 256 LSE
04:08:10 136.6 1300 AT 136.55 136.6 Buy
345,980 255 LSE
04:07:42 136.5 819 AT 136.5 136.55 Sell
344,680 254 LSE
04:07:42 136.5 658 AT 136.45 136.5 Buy
343,861 253 LSE
04:07:42 136.5 7411 AT 136.45 136.5 Buy
343,203 252 LSE
04:07:42 136.5 2150 AT 136.45 136.5 Buy
335,792 251 LSE