Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:18:20 | 136.7 | 740 | AT | 136.7 | 136.75 | Sell | 436,600 | 301 | LSE | |
04:18:07 | 136.7 | 1464 | AT | 136.7 | 136.8 | Sell | 435,860 | 300 | LSE | |
04:18:07 | 136.7 | 2862 | AT | 136.7 | 136.8 | Sell | 434,396 | 299 | LSE | |
04:18:07 | 136.7 | 4239 | AT | 136.7 | 136.8 | Sell | 431,534 | 298 | LSE | |
04:18:07 | 136.7 | 743 | AT | 136.7 | 136.8 | Sell | 427,295 | 297 | LSE | |
04:18:05 | 136.85 | 3 | O | 136.7 | 136.85 | Buy | 426,552 | 296 | LSE | |
04:17:30 | 136.775 | 2751 | O | 136.7 | 136.85 | 426,549 | 295 | LSE | ||
04:17:20 | 136.8 | 1000 | AT | 136.8 | 136.85 | Sell | 423,798 | 294 | LSE | |
04:17:20 | 136.8 | 3387 | AT | 136.8 | 136.85 | Sell | 422,798 | 293 | LSE | |
04:17:20 | 136.8 | 129 | AT | 136.7 | 136.8 | Buy | 419,411 | 292 | LSE | |
04:17:20 | 136.8 | 1071 | AT | 136.7 | 136.8 | Buy | 419,282 | 291 | LSE | |
04:17:15 | 136.75 | 4 | O | 136.65 | 136.75 | Buy | 418,211 | 290 | LSE | |
04:17:15 | 136.7 | 1000 | AT | 136.6 | 136.7 | Buy | 418,207 | 289 | LSE | |
04:17:15 | 136.65 | 2786 | AT | 136.65 | 136.75 | Sell | 417,207 | 288 | LSE | |
04:16:12 | 136.75 | 616 | AT | 136.75 | 136.8 | Sell | 414,421 | 287 | LSE | |
04:15:11 | 136.8 | 72 | O | 136.7 | 136.8 | Buy | 413,805 | 286 | LSE | |
04:13:52 | 136.8 | 36 | O | 136.7 | 136.8 | Buy | 413,733 | 285 | LSE | |
04:13:48 | 136.65 | 2 | O | 136.65 | 136.8 | Sell | 413,697 | 284 | LSE | |
04:13:43 | 136.65 | 2 | O | 136.65 | 136.8 | Sell | 413,695 | 283 | LSE | |
04:12:27 | 136.7 | 2326 | AT | 136.6 | 136.7 | Buy | 413,693 | 282 | LSE | |
04:12:27 | 136.7 | 1308 | AT | 136.6 | 136.7 | Buy | 411,367 | 281 | LSE | |
04:12:27 | 136.7 | 1018 | AT | 136.6 | 136.7 | Buy | 410,059 | 280 | LSE | |
04:11:29 | 136.6 | 48 | O | 136.6 | 136.7 | Sell | 409,041 | 279 | LSE | |
04:09:14 | 136.65 | 117 | AT | 136.5 | 136.65 | Buy | 408,993 | 278 | LSE | |
04:09:09 | 136.6 | 4190 | AT | 136.6 | 136.65 | Sell | 408,876 | 277 | LSE | |
04:09:09 | 136.6 | 4252 | AT | 136.6 | 136.65 | Sell | 404,686 | 276 | LSE | |
04:09:09 | 136.65 | 2882 | AT | 136.65 | 136.75 | Sell | 400,434 | 275 | LSE | |
04:09:09 | 136.65 | 2879 | AT | 136.65 | 136.75 | Sell | 397,552 | 274 | LSE | |
04:09:09 | 136.65 | 680 | AT | 136.65 | 136.75 | Sell | 394,673 | 273 | LSE | |
04:09:09 | 136.65 | 743 | AT | 136.65 | 136.75 | Sell | 393,993 | 272 | LSE | |
04:09:09 | 136.7 | 4313 | AT | 136.7 | 136.8 | Sell | 393,250 | 271 | LSE | |
04:09:09 | 136.7 | 2974 | AT | 136.7 | 136.8 | Sell | 388,937 | 270 | LSE | |
04:09:09 | 136.7 | 1011 | AT | 136.7 | 136.8 | Sell | 385,963 | 269 | LSE | |
04:09:09 | 136.7 | 2799 | AT | 136.7 | 136.8 | Sell | 384,952 | 268 | LSE | |
04:09:09 | 136.7 | 2058 | AT | 136.7 | 136.8 | Sell | 382,153 | 267 | LSE | |
04:09:09 | 136.7 | 2300 | AT | 136.7 | 136.8 | Sell | 380,095 | 266 | LSE | |
04:09:09 | 136.7 | 2170 | AT | 136.7 | 136.8 | Sell | 377,795 | 265 | LSE | |
04:09:05 | 136.6 | 159 | AT | 136.6 | 136.7 | Sell | 375,625 | 264 | LSE | |
04:09:05 | 136.6 | 4616 | AT | 136.6 | 136.7 | Sell | 375,466 | 263 | LSE | |
04:09:05 | 136.6 | 4786 | AT | 136.6 | 136.7 | Sell | 370,850 | 262 | LSE | |
04:09:05 | 136.6 | 1621 | AT | 136.6 | 136.7 | Sell | 366,064 | 261 | LSE | |
04:09:05 | 136.6 | 1543 | AT | 136.6 | 136.7 | Sell | 364,443 | 260 | LSE | |
04:08:30 | 136.6 | 15045 | O | 136.6 | 136.75 | Sell | 362,900 | 259 | LSE | |
04:08:10 | 136.65 | 821 | AT | 136.6 | 136.65 | Buy | 347,855 | 258 | LSE | |
04:08:10 | 136.6 | 854 | AT | 136.55 | 136.6 | Buy | 347,034 | 257 | LSE | |
04:08:10 | 136.6 | 200 | AT | 136.55 | 136.6 | Buy | 346,180 | 256 | LSE | |
04:08:10 | 136.6 | 1300 | AT | 136.55 | 136.6 | Buy | 345,980 | 255 | LSE | |
04:07:42 | 136.5 | 819 | AT | 136.5 | 136.55 | Sell | 344,680 | 254 | LSE | |
04:07:42 | 136.5 | 658 | AT | 136.45 | 136.5 | Buy | 343,861 | 253 | LSE | |
04:07:42 | 136.5 | 7411 | AT | 136.45 | 136.5 | Buy | 343,203 | 252 | LSE | |
04:07:42 | 136.5 | 2150 | AT | 136.45 | 136.5 | Buy | 335,792 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions