Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:12:12 | 137.2 | 766 | AT | 137.2 | 137.3 | Sell | 1,863,183 | 1101 | LSE | |
09:12:11 | 137.25 | 4074 | AT | 137.25 | 137.3 | Sell | 1,862,417 | 1100 | LSE | |
09:12:11 | 137.25 | 3212 | AT | 137.25 | 137.3 | Sell | 1,858,343 | 1099 | LSE | |
09:12:11 | 137.25 | 594 | AT | 137.25 | 137.3 | Sell | 1,855,131 | 1098 | LSE | |
09:12:08 | 137.2 | 1 | O | 137.25 | 137.3 | Sell | 1,854,537 | 1097 | LSE | |
09:12:08 | 137.25 | 3102 | AT | 137.25 | 137.3 | Sell | 1,854,536 | 1096 | LSE | |
09:12:08 | 137.25 | 2373 | AT | 137.2 | 137.25 | Buy | 1,851,434 | 1095 | LSE | |
09:11:48 | 137.2 | 1128 | AT | 137.15 | 137.2 | Buy | 1,849,061 | 1094 | LSE | |
09:11:48 | 137.2 | 982 | AT | 137.15 | 137.2 | Buy | 1,847,933 | 1093 | LSE | |
09:11:48 | 137.2 | 982 | AT | 137.15 | 137.2 | Buy | 1,846,951 | 1092 | LSE | |
09:11:48 | 137.2 | 1964 | AT | 137.15 | 137.2 | Buy | 1,845,969 | 1091 | LSE | |
09:11:48 | 137.2 | 1000 | AT | 137.15 | 137.2 | Buy | 1,844,005 | 1090 | LSE | |
09:11:48 | 137.15 | 676 | AT | 137.15 | 137.25 | Sell | 1,843,005 | 1089 | LSE | |
09:11:48 | 137.15 | 3589 | AT | 137.15 | 137.25 | Sell | 1,842,329 | 1088 | LSE | |
09:11:48 | 137.15 | 3610 | AT | 137.15 | 137.25 | Sell | 1,838,740 | 1087 | LSE | |
09:10:58 | 137.2 | 166 | AT | 137.2 | 137.25 | Sell | 1,835,130 | 1086 | LSE | |
09:10:58 | 137.2 | 138 | AT | 137.2 | 137.25 | Sell | 1,834,964 | 1085 | LSE | |
09:10:58 | 137.2 | 107 | AT | 137.2 | 137.25 | Sell | 1,834,826 | 1084 | LSE | |
09:10:58 | 137.2 | 640 | AT | 137.2 | 137.25 | Sell | 1,834,719 | 1083 | LSE | |
09:10:58 | 137.2 | 640 | AT | 137.2 | 137.25 | Sell | 1,834,079 | 1082 | LSE | |
09:10:58 | 137.2 | 118 | AT | 137.2 | 137.25 | Sell | 1,833,439 | 1081 | LSE | |
09:10:58 | 137.2 | 142 | AT | 137.2 | 137.25 | Sell | 1,833,321 | 1080 | LSE | |
09:10:58 | 137.2 | 640 | AT | 137.2 | 137.25 | Sell | 1,833,179 | 1079 | LSE | |
09:10:58 | 137.2 | 640 | AT | 137.2 | 137.25 | Sell | 1,832,539 | 1078 | LSE | |
09:10:57 | 137.2 | 1418 | AT | 137.2 | 137.25 | Sell | 1,831,899 | 1077 | LSE | |
09:10:57 | 137.2 | 670 | AT | 137.2 | 137.25 | Sell | 1,830,481 | 1076 | LSE | |
09:10:13 | 137.25 | 28 | O | 137.15 | 137.25 | Buy | 1,829,811 | 1075 | LSE | |
09:09:58 | 137.175 | 8682 | O | 137.15 | 137.25 | Sell | 1,829,783 | 1074 | LSE | |
09:09:02 | 137.195 | 3638 | O | 137.15 | 137.25 | Sell | 1,821,101 | 1073 | LSE | |
09:08:20 | 137.2 | 3467 | AT | 137.2 | 137.25 | Sell | 1,817,463 | 1072 | LSE | |
09:08:20 | 137.2 | 481 | AT | 137.2 | 137.25 | Sell | 1,813,996 | 1071 | LSE | |
09:08:20 | 137.2 | 16 | AT | 137.2 | 137.25 | Sell | 1,813,515 | 1070 | LSE | |
09:08:20 | 137.2 | 3500 | AT | 137.2 | 137.25 | Sell | 1,813,499 | 1069 | LSE | |
09:08:01 | 137.2 | 2851 | AT | 137.15 | 137.2 | Buy | 1,809,999 | 1068 | LSE | |
09:07:34 | 137.2 | 1042 | AT | 137.15 | 137.2 | Buy | 1,807,148 | 1067 | LSE | |
09:07:34 | 137.2 | 599 | AT | 137.15 | 137.2 | Buy | 1,806,106 | 1066 | LSE | |
09:07:34 | 137.15 | 1042 | AT | 137.1 | 137.15 | Buy | 1,805,507 | 1065 | LSE | |
09:07:34 | 137.15 | 891 | AT | 137.1 | 137.15 | Buy | 1,804,465 | 1064 | LSE | |
09:05:50 | 137.15 | 583 | AT | 137.15 | 137.25 | Sell | 1,803,574 | 1063 | LSE | |
09:05:48 | 137.2 | 2750 | AT | 137.2 | 137.25 | Sell | 1,802,991 | 1062 | LSE | |
09:05:48 | 137.2 | 180 | AT | 137.2 | 137.25 | Sell | 1,800,241 | 1061 | LSE | |
09:05:48 | 137.2 | 1535 | AT | 137.1 | 137.2 | Buy | 1,800,061 | 1060 | LSE | |
09:05:48 | 137.2 | 67 | AT | 137.1 | 137.2 | Buy | 1,798,526 | 1059 | LSE | |
09:05:32 | 137.15 | 3588 | AT | 137.15 | 137.25 | Sell | 1,798,459 | 1058 | LSE | |
09:05:32 | 137.15 | 4076 | AT | 137.15 | 137.25 | Sell | 1,794,871 | 1057 | LSE | |
09:05:18 | 137.2 | 69 | AT | 137.2 | 137.25 | Sell | 1,790,795 | 1056 | LSE | |
09:04:41 | 137.223 | 1786 | O | 137.2 | 137.25 | Sell | 1,790,726 | 1055 | LSE | |
09:03:35 | 137.221 | 4000 | O | 137.2 | 137.25 | Sell | 1,788,940 | 1054 | LSE | |
09:03:02 | 137.25 | 145 | O | 137.15 | 137.3 | Buy | 1,784,940 | 1053 | LSE | |
09:03:02 | 137.25 | 3878 | AT | 137.15 | 137.25 | Buy | 1,784,795 | 1052 | LSE | |
09:03:02 | 137.25 | 3391 | AT | 137.25 | 137.3 | Sell | 1,780,917 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions