ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:12:12 137.2 766 AT 137.2 137.3 Sell
1,863,183 1101 LSE
09:12:11 137.25 4074 AT 137.25 137.3 Sell
1,862,417 1100 LSE
09:12:11 137.25 3212 AT 137.25 137.3 Sell
1,858,343 1099 LSE
09:12:11 137.25 594 AT 137.25 137.3 Sell
1,855,131 1098 LSE
09:12:08 137.2 1 O 137.25 137.3 Sell
1,854,537 1097 LSE
09:12:08 137.25 3102 AT 137.25 137.3 Sell
1,854,536 1096 LSE
09:12:08 137.25 2373 AT 137.2 137.25 Buy
1,851,434 1095 LSE
09:11:48 137.2 1128 AT 137.15 137.2 Buy
1,849,061 1094 LSE
09:11:48 137.2 982 AT 137.15 137.2 Buy
1,847,933 1093 LSE
09:11:48 137.2 982 AT 137.15 137.2 Buy
1,846,951 1092 LSE
09:11:48 137.2 1964 AT 137.15 137.2 Buy
1,845,969 1091 LSE
09:11:48 137.2 1000 AT 137.15 137.2 Buy
1,844,005 1090 LSE
09:11:48 137.15 676 AT 137.15 137.25 Sell
1,843,005 1089 LSE
09:11:48 137.15 3589 AT 137.15 137.25 Sell
1,842,329 1088 LSE
09:11:48 137.15 3610 AT 137.15 137.25 Sell
1,838,740 1087 LSE
09:10:58 137.2 166 AT 137.2 137.25 Sell
1,835,130 1086 LSE
09:10:58 137.2 138 AT 137.2 137.25 Sell
1,834,964 1085 LSE
09:10:58 137.2 107 AT 137.2 137.25 Sell
1,834,826 1084 LSE
09:10:58 137.2 640 AT 137.2 137.25 Sell
1,834,719 1083 LSE
09:10:58 137.2 640 AT 137.2 137.25 Sell
1,834,079 1082 LSE
09:10:58 137.2 118 AT 137.2 137.25 Sell
1,833,439 1081 LSE
09:10:58 137.2 142 AT 137.2 137.25 Sell
1,833,321 1080 LSE
09:10:58 137.2 640 AT 137.2 137.25 Sell
1,833,179 1079 LSE
09:10:58 137.2 640 AT 137.2 137.25 Sell
1,832,539 1078 LSE
09:10:57 137.2 1418 AT 137.2 137.25 Sell
1,831,899 1077 LSE
09:10:57 137.2 670 AT 137.2 137.25 Sell
1,830,481 1076 LSE
09:10:13 137.25 28 O 137.15 137.25 Buy
1,829,811 1075 LSE
09:09:58 137.175 8682 O 137.15 137.25 Sell
1,829,783 1074 LSE
09:09:02 137.195 3638 O 137.15 137.25 Sell
1,821,101 1073 LSE
09:08:20 137.2 3467 AT 137.2 137.25 Sell
1,817,463 1072 LSE
09:08:20 137.2 481 AT 137.2 137.25 Sell
1,813,996 1071 LSE
09:08:20 137.2 16 AT 137.2 137.25 Sell
1,813,515 1070 LSE
09:08:20 137.2 3500 AT 137.2 137.25 Sell
1,813,499 1069 LSE
09:08:01 137.2 2851 AT 137.15 137.2 Buy
1,809,999 1068 LSE
09:07:34 137.2 1042 AT 137.15 137.2 Buy
1,807,148 1067 LSE
09:07:34 137.2 599 AT 137.15 137.2 Buy
1,806,106 1066 LSE
09:07:34 137.15 1042 AT 137.1 137.15 Buy
1,805,507 1065 LSE
09:07:34 137.15 891 AT 137.1 137.15 Buy
1,804,465 1064 LSE
09:05:50 137.15 583 AT 137.15 137.25 Sell
1,803,574 1063 LSE
09:05:48 137.2 2750 AT 137.2 137.25 Sell
1,802,991 1062 LSE
09:05:48 137.2 180 AT 137.2 137.25 Sell
1,800,241 1061 LSE
09:05:48 137.2 1535 AT 137.1 137.2 Buy
1,800,061 1060 LSE
09:05:48 137.2 67 AT 137.1 137.2 Buy
1,798,526 1059 LSE
09:05:32 137.15 3588 AT 137.15 137.25 Sell
1,798,459 1058 LSE
09:05:32 137.15 4076 AT 137.15 137.25 Sell
1,794,871 1057 LSE
09:05:18 137.2 69 AT 137.2 137.25 Sell
1,790,795 1056 LSE
09:04:41 137.223 1786 O 137.2 137.25 Sell
1,790,726 1055 LSE
09:03:35 137.221 4000 O 137.2 137.25 Sell
1,788,940 1054 LSE
09:03:02 137.25 145 O 137.15 137.3 Buy
1,784,940 1053 LSE
09:03:02 137.25 3878 AT 137.15 137.25 Buy
1,784,795 1052 LSE
09:03:02 137.25 3391 AT 137.25 137.3 Sell
1,780,917 1051 LSE