ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:08:14 137.2 3268 AT 137.2 137.3 Sell
1,183,717 751 LSE
07:08:05 137.23 340 O 137.2 137.3 Sell
1,180,449 750 LSE
07:08:01 137.2 20 O 137.2 137.3 Sell
1,180,109 749 LSE
07:08:00 137.25 3139 AT 137.25 137.35 Sell
1,180,089 748 LSE
07:08:00 137.25 3325 AT 137.25 137.35 Sell
1,176,950 747 LSE
07:08:00 137.25 1394 AT 137.25 137.35 Sell
1,173,625 746 LSE
07:08:00 137.25 183 AT 137.25 137.35 Sell
1,172,231 745 LSE
07:08:00 137.25 1417 AT 137.25 137.35 Sell
1,172,048 744 LSE
07:08:00 137.2 146 AT 137.15 137.2 Buy
1,170,631 743 LSE
07:08:00 137.2 225 AT 137.15 137.2 Buy
1,170,485 742 LSE
07:05:34 137.15 69 AT 137.1 137.15 Buy
1,170,260 741 LSE
07:05:34 137.15 69 AT 137.1 137.15 Buy
1,170,191 740 LSE
07:05:12 137.1 138 AT 137.05 137.1 Buy
1,170,122 739 LSE
07:05:12 137.1 1625 AT 137.05 137.1 Buy
1,169,984 738 LSE
07:05:06 137.05 3792 O 137.05 137.1 Sell
1,168,359 737 LSE
07:05:05 137.05 759 AT 137.05 137.1 Sell
1,164,567 736 LSE
07:05:05 137.05 2000 AT 137.05 137.1 Sell
1,163,808 735 LSE
07:05:05 137.05 639 AT 137.05 137.1 Sell
1,161,808 734 LSE
07:05:05 137.05 1577 AT 137.05 137.1 Sell
1,161,169 733 LSE
07:05:05 137.05 3300 AT 137.0 137.05 Buy
1,159,592 732 LSE
07:05:05 137.05 4015 AT 137.05 137.1 Sell
1,156,292 731 LSE
07:05:05 137.05 2882 AT 137.05 137.1 Sell
1,152,277 730 LSE
07:02:24 137.052 2058 O 137.0 137.15 Sell
1,149,395 729 LSE
07:02:15 137.05 271 AT 137.05 137.15 Sell
1,147,337 728 LSE
07:02:15 137.05 169 AT 137.0 137.05 Buy
1,147,066 727 LSE
07:02:15 137.05 142 AT 137.0 137.05 Buy
1,146,897 726 LSE
07:02:15 137.05 67 AT 137.0 137.05 Buy
1,146,755 725 LSE
06:59:45 136.992 3000 O 136.95 137.05 Sell
1,146,688 724 LSE
06:55:39 136.95 2 O 136.95 137.05 Sell
1,143,688 723 LSE
06:53:57 137.0 595 AT 137.0 137.1 Sell
1,143,686 722 LSE
06:52:54 136.963 10000 O 136.95 137.05 Sell
1,143,091 721 LSE
06:52:45 136.95 1377 AT 136.9 136.95 Buy
1,133,091 720 LSE
06:52:45 136.95 590 AT 136.9 136.95 Buy
1,131,714 719 LSE
06:52:16 136.95 757 AT 136.95 137.0 Sell
1,131,124 718 LSE
06:52:15 136.95 3184 AT 136.95 137.0 Sell
1,130,367 717 LSE
06:52:15 136.95 102 AT 136.95 137.0 Sell
1,127,183 716 LSE
06:52:15 136.95 3082 AT 136.95 137.0 Sell
1,127,081 715 LSE
06:50:06 137.0 2718 AT 137.0 137.1 Sell
1,123,999 714 LSE
06:50:06 137.0 3073 AT 137.0 137.1 Sell
1,121,281 713 LSE
06:50:06 137.0 3400 AT 137.0 137.1 Sell
1,118,208 712 LSE
06:50:06 137.0 29 AT 136.95 137.0 Buy
1,114,808 711 LSE
06:50:00 136.95 363 AT 136.9 136.95 Buy
1,114,779 710 LSE
06:48:19 136.95 590 AT 136.95 137.0 Sell
1,114,416 709 LSE
06:48:19 136.9 176 AT 136.85 136.9 Buy
1,113,826 708 LSE
06:48:19 136.9 64 AT 136.85 136.9 Buy
1,113,650 707 LSE
06:48:19 136.9 175 AT 136.85 136.9 Buy
1,113,586 706 LSE
06:48:19 136.9 2709 AT 136.85 136.9 Buy
1,113,411 705 LSE
06:48:19 136.9 1646 AT 136.85 136.9 Buy
1,110,702 704 LSE
06:46:31 136.872 2390 O 136.85 136.9 Sell
1,109,056 703 LSE
06:45:51 136.85 1301 AT 136.85 136.9 Sell
1,106,666 702 LSE
06:45:51 136.85 1816 AT 136.85 136.9 Sell
1,105,365 701 LSE