Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:08:14 | 137.2 | 3268 | AT | 137.2 | 137.3 | Sell | 1,183,717 | 751 | LSE | |
07:08:05 | 137.23 | 340 | O | 137.2 | 137.3 | Sell | 1,180,449 | 750 | LSE | |
07:08:01 | 137.2 | 20 | O | 137.2 | 137.3 | Sell | 1,180,109 | 749 | LSE | |
07:08:00 | 137.25 | 3139 | AT | 137.25 | 137.35 | Sell | 1,180,089 | 748 | LSE | |
07:08:00 | 137.25 | 3325 | AT | 137.25 | 137.35 | Sell | 1,176,950 | 747 | LSE | |
07:08:00 | 137.25 | 1394 | AT | 137.25 | 137.35 | Sell | 1,173,625 | 746 | LSE | |
07:08:00 | 137.25 | 183 | AT | 137.25 | 137.35 | Sell | 1,172,231 | 745 | LSE | |
07:08:00 | 137.25 | 1417 | AT | 137.25 | 137.35 | Sell | 1,172,048 | 744 | LSE | |
07:08:00 | 137.2 | 146 | AT | 137.15 | 137.2 | Buy | 1,170,631 | 743 | LSE | |
07:08:00 | 137.2 | 225 | AT | 137.15 | 137.2 | Buy | 1,170,485 | 742 | LSE | |
07:05:34 | 137.15 | 69 | AT | 137.1 | 137.15 | Buy | 1,170,260 | 741 | LSE | |
07:05:34 | 137.15 | 69 | AT | 137.1 | 137.15 | Buy | 1,170,191 | 740 | LSE | |
07:05:12 | 137.1 | 138 | AT | 137.05 | 137.1 | Buy | 1,170,122 | 739 | LSE | |
07:05:12 | 137.1 | 1625 | AT | 137.05 | 137.1 | Buy | 1,169,984 | 738 | LSE | |
07:05:06 | 137.05 | 3792 | O | 137.05 | 137.1 | Sell | 1,168,359 | 737 | LSE | |
07:05:05 | 137.05 | 759 | AT | 137.05 | 137.1 | Sell | 1,164,567 | 736 | LSE | |
07:05:05 | 137.05 | 2000 | AT | 137.05 | 137.1 | Sell | 1,163,808 | 735 | LSE | |
07:05:05 | 137.05 | 639 | AT | 137.05 | 137.1 | Sell | 1,161,808 | 734 | LSE | |
07:05:05 | 137.05 | 1577 | AT | 137.05 | 137.1 | Sell | 1,161,169 | 733 | LSE | |
07:05:05 | 137.05 | 3300 | AT | 137.0 | 137.05 | Buy | 1,159,592 | 732 | LSE | |
07:05:05 | 137.05 | 4015 | AT | 137.05 | 137.1 | Sell | 1,156,292 | 731 | LSE | |
07:05:05 | 137.05 | 2882 | AT | 137.05 | 137.1 | Sell | 1,152,277 | 730 | LSE | |
07:02:24 | 137.052 | 2058 | O | 137.0 | 137.15 | Sell | 1,149,395 | 729 | LSE | |
07:02:15 | 137.05 | 271 | AT | 137.05 | 137.15 | Sell | 1,147,337 | 728 | LSE | |
07:02:15 | 137.05 | 169 | AT | 137.0 | 137.05 | Buy | 1,147,066 | 727 | LSE | |
07:02:15 | 137.05 | 142 | AT | 137.0 | 137.05 | Buy | 1,146,897 | 726 | LSE | |
07:02:15 | 137.05 | 67 | AT | 137.0 | 137.05 | Buy | 1,146,755 | 725 | LSE | |
06:59:45 | 136.992 | 3000 | O | 136.95 | 137.05 | Sell | 1,146,688 | 724 | LSE | |
06:55:39 | 136.95 | 2 | O | 136.95 | 137.05 | Sell | 1,143,688 | 723 | LSE | |
06:53:57 | 137.0 | 595 | AT | 137.0 | 137.1 | Sell | 1,143,686 | 722 | LSE | |
06:52:54 | 136.963 | 10000 | O | 136.95 | 137.05 | Sell | 1,143,091 | 721 | LSE | |
06:52:45 | 136.95 | 1377 | AT | 136.9 | 136.95 | Buy | 1,133,091 | 720 | LSE | |
06:52:45 | 136.95 | 590 | AT | 136.9 | 136.95 | Buy | 1,131,714 | 719 | LSE | |
06:52:16 | 136.95 | 757 | AT | 136.95 | 137.0 | Sell | 1,131,124 | 718 | LSE | |
06:52:15 | 136.95 | 3184 | AT | 136.95 | 137.0 | Sell | 1,130,367 | 717 | LSE | |
06:52:15 | 136.95 | 102 | AT | 136.95 | 137.0 | Sell | 1,127,183 | 716 | LSE | |
06:52:15 | 136.95 | 3082 | AT | 136.95 | 137.0 | Sell | 1,127,081 | 715 | LSE | |
06:50:06 | 137.0 | 2718 | AT | 137.0 | 137.1 | Sell | 1,123,999 | 714 | LSE | |
06:50:06 | 137.0 | 3073 | AT | 137.0 | 137.1 | Sell | 1,121,281 | 713 | LSE | |
06:50:06 | 137.0 | 3400 | AT | 137.0 | 137.1 | Sell | 1,118,208 | 712 | LSE | |
06:50:06 | 137.0 | 29 | AT | 136.95 | 137.0 | Buy | 1,114,808 | 711 | LSE | |
06:50:00 | 136.95 | 363 | AT | 136.9 | 136.95 | Buy | 1,114,779 | 710 | LSE | |
06:48:19 | 136.95 | 590 | AT | 136.95 | 137.0 | Sell | 1,114,416 | 709 | LSE | |
06:48:19 | 136.9 | 176 | AT | 136.85 | 136.9 | Buy | 1,113,826 | 708 | LSE | |
06:48:19 | 136.9 | 64 | AT | 136.85 | 136.9 | Buy | 1,113,650 | 707 | LSE | |
06:48:19 | 136.9 | 175 | AT | 136.85 | 136.9 | Buy | 1,113,586 | 706 | LSE | |
06:48:19 | 136.9 | 2709 | AT | 136.85 | 136.9 | Buy | 1,113,411 | 705 | LSE | |
06:48:19 | 136.9 | 1646 | AT | 136.85 | 136.9 | Buy | 1,110,702 | 704 | LSE | |
06:46:31 | 136.872 | 2390 | O | 136.85 | 136.9 | Sell | 1,109,056 | 703 | LSE | |
06:45:51 | 136.85 | 1301 | AT | 136.85 | 136.9 | Sell | 1,106,666 | 702 | LSE | |
06:45:51 | 136.85 | 1816 | AT | 136.85 | 136.9 | Sell | 1,105,365 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions