Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:07:38 | 135.855 | 2208 | O | 135.7 | 135.95 | Buy | 108,624 | 101 | LSE | |
03:07:22 | 135.6 | 2 | O | 135.7 | 135.95 | Sell | 106,416 | 100 | LSE | |
03:07:13 | 136.05 | 1 | O | 135.7 | 135.95 | Buy | 106,414 | 99 | LSE | |
03:07:13 | 135.8 | 1236 | AT | 135.8 | 135.95 | Sell | 106,413 | 98 | LSE | |
03:07:13 | 135.8 | 672 | AT | 135.8 | 136.0 | Sell | 105,177 | 97 | LSE | |
03:07:05 | 135.86 | 672 | O | 135.8 | 136.0 | Sell | 104,505 | 96 | LSE | |
03:06:58 | 136.05 | 4 | O | 135.8 | 136.0 | Buy | 103,833 | 95 | LSE | |
03:06:52 | 135.6 | 3 | O | 135.8 | 136.0 | Sell | 103,829 | 94 | LSE | |
03:06:51 | 135.95 | 3 | O | 135.8 | 136.0 | Buy | 103,826 | 93 | LSE | |
03:06:51 | 135.95 | 1 | O | 135.8 | 136.0 | Buy | 103,823 | 92 | LSE | |
03:06:49 | 135.999 | 7 | O | 135.8 | 136.0 | Buy | 103,822 | 91 | LSE | |
03:06:41 | 136.05 | 3 | O | 135.8 | 136.0 | Buy | 103,815 | 90 | LSE | |
03:06:32 | 135.95 | 66 | O | 135.8 | 136.0 | Buy | 103,812 | 89 | LSE | |
03:06:28 | 135.6 | 4 | O | 135.8 | 136.0 | Sell | 103,746 | 88 | LSE | |
03:05:35 | 136.05 | 5 | O | 135.8 | 136.05 | Buy | 103,742 | 87 | LSE | |
03:05:27 | 135.6 | 86 | O | 135.8 | 136.05 | Sell | 103,737 | 86 | LSE | |
03:05:27 | 135.6 | 1 | O | 135.8 | 136.05 | Sell | 103,651 | 85 | LSE | |
03:05:20 | 136.0 | 926 | AT | 135.7 | 136.0 | Buy | 103,650 | 84 | LSE | |
03:05:20 | 135.95 | 24 | AT | 135.7 | 135.95 | Buy | 102,724 | 83 | LSE | |
03:05:20 | 135.95 | 2591 | AT | 135.7 | 135.95 | Buy | 102,700 | 82 | LSE | |
03:05:13 | 135.6 | 1 | O | 135.7 | 135.95 | Sell | 100,109 | 81 | LSE | |
03:05:12 | 135.6 | 1 | O | 135.7 | 135.95 | Sell | 100,108 | 80 | LSE | |
03:05:05 | 135.95 | 6 | O | 135.7 | 135.95 | Buy | 100,107 | 79 | LSE | |
03:04:49 | 136.05 | 4 | O | 135.85 | 136.15 | Buy | 100,101 | 78 | LSE | |
03:04:47 | 135.95 | 2269 | AT | 135.95 | 136.2 | Sell | 100,097 | 77 | LSE | |
03:04:47 | 135.95 | 420 | AT | 135.95 | 136.2 | Sell | 97,828 | 76 | LSE | |
03:04:28 | 136.212 | 679 | O | 136.15 | 136.45 | Sell | 97,408 | 75 | LSE | |
03:04:23 | 136.45 | 1 | O | 136.15 | 136.45 | Buy | 96,729 | 74 | LSE | |
03:04:23 | 136.45 | 1 | O | 136.15 | 136.45 | Buy | 96,728 | 73 | LSE | |
03:04:12 | 136.2 | 1170 | O | 136.15 | 136.45 | Sell | 96,727 | 72 | LSE | |
03:03:51 | 136.272 | 20 | O | 136.15 | 136.45 | Sell | 95,557 | 71 | LSE | |
03:03:45 | 136.3 | 208 | O | 136.3 | 136.6 | Sell | 95,537 | 70 | LSE | |
03:03:40 | 136.6 | 2 | O | 136.3 | 136.6 | Buy | 95,329 | 69 | LSE | |
03:03:17 | 136.413 | 1279 | O | 136.3 | 136.6 | Sell | 95,327 | 68 | LSE | |
03:03:11 | 136.2 | 7 | O | 136.3 | 136.6 | Sell | 94,048 | 67 | LSE | |
03:02:53 | 136.512 | 356 | O | 136.25 | 136.6 | Buy | 94,041 | 66 | LSE | |
03:02:21 | 136.7 | 1 | O | 136.05 | 136.45 | Buy | 93,685 | 65 | LSE | |
03:02:21 | 136.7 | 60 | O | 136.05 | 136.45 | Buy | 93,684 | 64 | LSE | |
03:02:21 | 136.7 | 17 | O | 136.05 | 136.45 | Buy | 93,624 | 63 | LSE | |
03:02:21 | 136.7 | 6 | O | 136.05 | 136.45 | Buy | 93,607 | 62 | LSE | |
03:02:20 | 136.25 | 3 | O | 136.05 | 136.45 | 93,601 | 61 | LSE | ||
03:02:20 | 136.7 | 3 | O | 136.05 | 136.45 | Buy | 93,598 | 60 | LSE | |
03:02:20 | 136.25 | 3 | O | 136.05 | 136.45 | 93,595 | 59 | LSE | ||
03:02:20 | 136.7 | 4 | O | 136.05 | 136.45 | Buy | 93,592 | 58 | LSE | |
03:02:20 | 136.7 | 2 | O | 136.05 | 136.45 | Buy | 93,588 | 57 | LSE | |
03:02:20 | 136.7 | 10 | O | 136.05 | 136.45 | Buy | 93,586 | 56 | LSE | |
03:02:20 | 136.7 | 3 | O | 136.05 | 136.45 | Buy | 93,576 | 55 | LSE | |
03:02:19 | 136.7 | 14 | O | 136.05 | 136.45 | Buy | 93,573 | 54 | LSE | |
03:02:19 | 136.25 | 36 | O | 136.05 | 136.45 | 93,559 | 53 | LSE | ||
03:02:19 | 136.7 | 23 | O | 136.05 | 136.45 | Buy | 93,523 | 52 | LSE | |
03:02:19 | 136.7 | 4 | O | 136.05 | 136.45 | Buy | 93,500 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions