ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:07:38 135.855 2208 O 135.7 135.95 Buy
108,624 101 LSE
03:07:22 135.6 2 O 135.7 135.95 Sell
106,416 100 LSE
03:07:13 136.05 1 O 135.7 135.95 Buy
106,414 99 LSE
03:07:13 135.8 1236 AT 135.8 135.95 Sell
106,413 98 LSE
03:07:13 135.8 672 AT 135.8 136.0 Sell
105,177 97 LSE
03:07:05 135.86 672 O 135.8 136.0 Sell
104,505 96 LSE
03:06:58 136.05 4 O 135.8 136.0 Buy
103,833 95 LSE
03:06:52 135.6 3 O 135.8 136.0 Sell
103,829 94 LSE
03:06:51 135.95 3 O 135.8 136.0 Buy
103,826 93 LSE
03:06:51 135.95 1 O 135.8 136.0 Buy
103,823 92 LSE
03:06:49 135.999 7 O 135.8 136.0 Buy
103,822 91 LSE
03:06:41 136.05 3 O 135.8 136.0 Buy
103,815 90 LSE
03:06:32 135.95 66 O 135.8 136.0 Buy
103,812 89 LSE
03:06:28 135.6 4 O 135.8 136.0 Sell
103,746 88 LSE
03:05:35 136.05 5 O 135.8 136.05 Buy
103,742 87 LSE
03:05:27 135.6 86 O 135.8 136.05 Sell
103,737 86 LSE
03:05:27 135.6 1 O 135.8 136.05 Sell
103,651 85 LSE
03:05:20 136.0 926 AT 135.7 136.0 Buy
103,650 84 LSE
03:05:20 135.95 24 AT 135.7 135.95 Buy
102,724 83 LSE
03:05:20 135.95 2591 AT 135.7 135.95 Buy
102,700 82 LSE
03:05:13 135.6 1 O 135.7 135.95 Sell
100,109 81 LSE
03:05:12 135.6 1 O 135.7 135.95 Sell
100,108 80 LSE
03:05:05 135.95 6 O 135.7 135.95 Buy
100,107 79 LSE
03:04:49 136.05 4 O 135.85 136.15 Buy
100,101 78 LSE
03:04:47 135.95 2269 AT 135.95 136.2 Sell
100,097 77 LSE
03:04:47 135.95 420 AT 135.95 136.2 Sell
97,828 76 LSE
03:04:28 136.212 679 O 136.15 136.45 Sell
97,408 75 LSE
03:04:23 136.45 1 O 136.15 136.45 Buy
96,729 74 LSE
03:04:23 136.45 1 O 136.15 136.45 Buy
96,728 73 LSE
03:04:12 136.2 1170 O 136.15 136.45 Sell
96,727 72 LSE
03:03:51 136.272 20 O 136.15 136.45 Sell
95,557 71 LSE
03:03:45 136.3 208 O 136.3 136.6 Sell
95,537 70 LSE
03:03:40 136.6 2 O 136.3 136.6 Buy
95,329 69 LSE
03:03:17 136.413 1279 O 136.3 136.6 Sell
95,327 68 LSE
03:03:11 136.2 7 O 136.3 136.6 Sell
94,048 67 LSE
03:02:53 136.512 356 O 136.25 136.6 Buy
94,041 66 LSE
03:02:21 136.7 1 O 136.05 136.45 Buy
93,685 65 LSE
03:02:21 136.7 60 O 136.05 136.45 Buy
93,684 64 LSE
03:02:21 136.7 17 O 136.05 136.45 Buy
93,624 63 LSE
03:02:21 136.7 6 O 136.05 136.45 Buy
93,607 62 LSE
03:02:20 136.25 3 O 136.05 136.45
93,601 61 LSE
03:02:20 136.7 3 O 136.05 136.45 Buy
93,598 60 LSE
03:02:20 136.25 3 O 136.05 136.45
93,595 59 LSE
03:02:20 136.7 4 O 136.05 136.45 Buy
93,592 58 LSE
03:02:20 136.7 2 O 136.05 136.45 Buy
93,588 57 LSE
03:02:20 136.7 10 O 136.05 136.45 Buy
93,586 56 LSE
03:02:20 136.7 3 O 136.05 136.45 Buy
93,576 55 LSE
03:02:19 136.7 14 O 136.05 136.45 Buy
93,573 54 LSE
03:02:19 136.25 36 O 136.05 136.45
93,559 53 LSE
03:02:19 136.7 23 O 136.05 136.45 Buy
93,523 52 LSE
03:02:19 136.7 4 O 136.05 136.45 Buy
93,500 51 LSE