ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:07:42 136.5 2150 AT 136.45 136.5 Buy
335,792 251 LSE
04:07:42 136.5 860 AT 136.45 136.5 Buy
333,642 250 LSE
04:07:39 136.45 2 O 136.45 136.5 Sell
332,782 249 LSE
04:07:39 136.45 719 AT 136.4 136.45 Buy
332,780 248 LSE
04:07:03 136.4 729 AT 136.35 136.4 Buy
332,061 247 LSE
04:07:03 136.4 405 AT 136.35 136.4 Buy
331,332 246 LSE
04:06:27 136.3 2691 AT 136.3 136.4 Sell
330,927 245 LSE
04:06:27 136.3 2273 AT 136.3 136.4 Sell
328,236 244 LSE
04:05:42 136.357 7294 O 136.3 136.4 Buy
325,963 243 LSE
03:58:10 136.35 582 AT 136.35 136.45 Sell
318,669 242 LSE
03:54:44 136.5 283 AT 136.35 136.5 Buy
318,087 241 LSE
03:54:40 136.45 4300 AT 136.45 136.5 Sell
317,804 240 LSE
03:54:15 136.45 743 AT 136.35 136.45 Buy
313,504 239 LSE
03:54:00 136.35 745 AT 136.25 136.35 Buy
312,761 238 LSE
03:54:00 136.35 561 AT 136.25 136.35 Buy
312,016 237 LSE
03:54:00 136.35 3406 AT 136.25 136.35 Buy
311,455 236 LSE
03:54:00 136.35 3711 AT 136.25 136.35 Buy
308,049 235 LSE
03:54:00 136.35 237 AT 136.35 136.4 Sell
304,338 234 LSE
03:54:00 136.45 2000 AT 136.45 136.5 Sell
304,101 233 LSE
03:54:00 136.45 1837 AT 136.45 136.5 Sell
302,101 232 LSE
03:53:43 136.5 2 O 136.45 136.5 Buy
300,264 231 LSE
03:52:19 136.465 500 O 136.45 136.5 Sell
300,262 230 LSE
03:51:24 136.5 500 AT 136.4 136.5 Buy
299,762 229 LSE
03:51:24 136.5 1143 AT 136.4 136.5 Buy
299,262 228 LSE
03:51:24 136.5 90 AT 136.4 136.5 Buy
298,119 227 LSE
03:51:20 136.45 497 AT 136.45 136.5 Sell
298,029 226 LSE
03:51:20 136.45 701 AT 136.45 136.5 Sell
297,532 225 LSE
03:51:20 136.45 203 AT 136.45 136.5 Sell
296,831 224 LSE
03:51:20 136.45 292 AT 136.45 136.5 Sell
296,628 223 LSE
03:51:20 136.45 495 AT 136.45 136.5 Sell
296,336 222 LSE
03:51:20 136.45 820 AT 136.45 136.5 Sell
295,841 221 LSE
03:50:48 136.452 15 O 136.45 136.5 Sell
295,021 220 LSE
03:49:56 136.45 3400 AT 136.35 136.45 Buy
295,006 219 LSE
03:48:29 136.425 142 O 136.35 136.45 Buy
291,606 218 LSE
03:46:58 136.45 1939 O 136.35 136.45 Buy
291,464 217 LSE
03:45:08 136.3 1547 AT 136.2 136.3 Buy
289,525 216 LSE
03:43:54 136.16 852 O 136.1 136.3 Sell
287,978 215 LSE
03:43:31 136.215 1454 O 136.1 136.3 Buy
287,126 214 LSE
03:40:38 136.188 9414 O 136.1 136.25 Buy
285,672 213 LSE
03:40:12 136.15 4 O 136.15 136.3 Sell
276,258 212 LSE
03:40:07 136.25 3 O 136.25 136.4 Sell
276,254 211 LSE
03:39:45 136.362 28 O 136.25 136.4 Buy
276,251 210 LSE
03:39:41 136.303 4155 O 136.25 136.4 Sell
276,223 209 LSE
03:39:08 136.35 1 O 136.2 136.35 Buy
272,068 208 LSE
03:38:52 136.4 439 AT 136.4 136.5 Sell
272,067 207 LSE
03:37:00 136.505 2125 O 136.4 136.55 Buy
271,628 206 LSE
03:36:11 136.45 68 O 136.4 136.55 Sell
269,503 205 LSE
03:36:10 136.4 8 O 136.4 136.55 Sell
269,435 204 LSE
03:36:06 136.539 72 O 136.4 136.55 Buy
269,427 203 LSE
03:35:56 136.478 877 O 136.4 136.55 Buy
269,355 202 LSE
03:35:51 136.55 1843 AT 136.4 136.55 Buy
268,478 201 LSE