Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:07:42 | 136.5 | 2150 | AT | 136.45 | 136.5 | Buy | 335,792 | 251 | LSE | |
04:07:42 | 136.5 | 860 | AT | 136.45 | 136.5 | Buy | 333,642 | 250 | LSE | |
04:07:39 | 136.45 | 2 | O | 136.45 | 136.5 | Sell | 332,782 | 249 | LSE | |
04:07:39 | 136.45 | 719 | AT | 136.4 | 136.45 | Buy | 332,780 | 248 | LSE | |
04:07:03 | 136.4 | 729 | AT | 136.35 | 136.4 | Buy | 332,061 | 247 | LSE | |
04:07:03 | 136.4 | 405 | AT | 136.35 | 136.4 | Buy | 331,332 | 246 | LSE | |
04:06:27 | 136.3 | 2691 | AT | 136.3 | 136.4 | Sell | 330,927 | 245 | LSE | |
04:06:27 | 136.3 | 2273 | AT | 136.3 | 136.4 | Sell | 328,236 | 244 | LSE | |
04:05:42 | 136.357 | 7294 | O | 136.3 | 136.4 | Buy | 325,963 | 243 | LSE | |
03:58:10 | 136.35 | 582 | AT | 136.35 | 136.45 | Sell | 318,669 | 242 | LSE | |
03:54:44 | 136.5 | 283 | AT | 136.35 | 136.5 | Buy | 318,087 | 241 | LSE | |
03:54:40 | 136.45 | 4300 | AT | 136.45 | 136.5 | Sell | 317,804 | 240 | LSE | |
03:54:15 | 136.45 | 743 | AT | 136.35 | 136.45 | Buy | 313,504 | 239 | LSE | |
03:54:00 | 136.35 | 745 | AT | 136.25 | 136.35 | Buy | 312,761 | 238 | LSE | |
03:54:00 | 136.35 | 561 | AT | 136.25 | 136.35 | Buy | 312,016 | 237 | LSE | |
03:54:00 | 136.35 | 3406 | AT | 136.25 | 136.35 | Buy | 311,455 | 236 | LSE | |
03:54:00 | 136.35 | 3711 | AT | 136.25 | 136.35 | Buy | 308,049 | 235 | LSE | |
03:54:00 | 136.35 | 237 | AT | 136.35 | 136.4 | Sell | 304,338 | 234 | LSE | |
03:54:00 | 136.45 | 2000 | AT | 136.45 | 136.5 | Sell | 304,101 | 233 | LSE | |
03:54:00 | 136.45 | 1837 | AT | 136.45 | 136.5 | Sell | 302,101 | 232 | LSE | |
03:53:43 | 136.5 | 2 | O | 136.45 | 136.5 | Buy | 300,264 | 231 | LSE | |
03:52:19 | 136.465 | 500 | O | 136.45 | 136.5 | Sell | 300,262 | 230 | LSE | |
03:51:24 | 136.5 | 500 | AT | 136.4 | 136.5 | Buy | 299,762 | 229 | LSE | |
03:51:24 | 136.5 | 1143 | AT | 136.4 | 136.5 | Buy | 299,262 | 228 | LSE | |
03:51:24 | 136.5 | 90 | AT | 136.4 | 136.5 | Buy | 298,119 | 227 | LSE | |
03:51:20 | 136.45 | 497 | AT | 136.45 | 136.5 | Sell | 298,029 | 226 | LSE | |
03:51:20 | 136.45 | 701 | AT | 136.45 | 136.5 | Sell | 297,532 | 225 | LSE | |
03:51:20 | 136.45 | 203 | AT | 136.45 | 136.5 | Sell | 296,831 | 224 | LSE | |
03:51:20 | 136.45 | 292 | AT | 136.45 | 136.5 | Sell | 296,628 | 223 | LSE | |
03:51:20 | 136.45 | 495 | AT | 136.45 | 136.5 | Sell | 296,336 | 222 | LSE | |
03:51:20 | 136.45 | 820 | AT | 136.45 | 136.5 | Sell | 295,841 | 221 | LSE | |
03:50:48 | 136.452 | 15 | O | 136.45 | 136.5 | Sell | 295,021 | 220 | LSE | |
03:49:56 | 136.45 | 3400 | AT | 136.35 | 136.45 | Buy | 295,006 | 219 | LSE | |
03:48:29 | 136.425 | 142 | O | 136.35 | 136.45 | Buy | 291,606 | 218 | LSE | |
03:46:58 | 136.45 | 1939 | O | 136.35 | 136.45 | Buy | 291,464 | 217 | LSE | |
03:45:08 | 136.3 | 1547 | AT | 136.2 | 136.3 | Buy | 289,525 | 216 | LSE | |
03:43:54 | 136.16 | 852 | O | 136.1 | 136.3 | Sell | 287,978 | 215 | LSE | |
03:43:31 | 136.215 | 1454 | O | 136.1 | 136.3 | Buy | 287,126 | 214 | LSE | |
03:40:38 | 136.188 | 9414 | O | 136.1 | 136.25 | Buy | 285,672 | 213 | LSE | |
03:40:12 | 136.15 | 4 | O | 136.15 | 136.3 | Sell | 276,258 | 212 | LSE | |
03:40:07 | 136.25 | 3 | O | 136.25 | 136.4 | Sell | 276,254 | 211 | LSE | |
03:39:45 | 136.362 | 28 | O | 136.25 | 136.4 | Buy | 276,251 | 210 | LSE | |
03:39:41 | 136.303 | 4155 | O | 136.25 | 136.4 | Sell | 276,223 | 209 | LSE | |
03:39:08 | 136.35 | 1 | O | 136.2 | 136.35 | Buy | 272,068 | 208 | LSE | |
03:38:52 | 136.4 | 439 | AT | 136.4 | 136.5 | Sell | 272,067 | 207 | LSE | |
03:37:00 | 136.505 | 2125 | O | 136.4 | 136.55 | Buy | 271,628 | 206 | LSE | |
03:36:11 | 136.45 | 68 | O | 136.4 | 136.55 | Sell | 269,503 | 205 | LSE | |
03:36:10 | 136.4 | 8 | O | 136.4 | 136.55 | Sell | 269,435 | 204 | LSE | |
03:36:06 | 136.539 | 72 | O | 136.4 | 136.55 | Buy | 269,427 | 203 | LSE | |
03:35:56 | 136.478 | 877 | O | 136.4 | 136.55 | Buy | 269,355 | 202 | LSE | |
03:35:51 | 136.55 | 1843 | AT | 136.4 | 136.55 | Buy | 268,478 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions