ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:25:32 137.3 196 AT 137.2 137.3 Buy
1,272,640 801 LSE
07:25:32 137.3 1225 AT 137.2 137.3 Buy
1,272,444 800 LSE
07:25:32 137.3 728 AT 137.2 137.3 Buy
1,271,219 799 LSE
07:25:29 137.25 158 AT 137.2 137.25 Buy
1,270,491 798 LSE
07:25:29 137.25 158 AT 137.2 137.25 Buy
1,270,333 797 LSE
07:25:29 137.25 751 AT 137.2 137.25 Buy
1,270,175 796 LSE
07:25:29 137.25 159 AT 137.2 137.25 Buy
1,269,424 795 LSE
07:24:53 137.2 20 O 137.2 137.25 Sell
1,269,265 794 LSE
07:23:17 137.2 1491 O 137.2 137.25 Sell
1,269,245 793 LSE
07:22:04 137.235 2 O 137.2 137.25 Buy
1,267,754 792 LSE
07:21:56 137.2 772 O 137.2 137.25 Sell
1,267,752 791 LSE
07:20:55 137.25 1761 AT 137.25 137.3 Sell
1,266,980 790 LSE
07:20:50 137.2 816 AT 137.2 137.3 Sell
1,265,219 789 LSE
07:20:50 137.2 141 AT 137.2 137.3 Sell
1,264,403 788 LSE
07:20:47 137.25 413 AT 137.25 137.3 Sell
1,264,262 787 LSE
07:20:47 137.25 4060 AT 137.25 137.3 Sell
1,263,849 786 LSE
07:20:47 137.25 1089 AT 137.25 137.3 Sell
1,259,789 785 LSE
07:20:47 137.25 3557 AT 137.25 137.3 Sell
1,258,700 784 LSE
07:19:21 137.25 4744 O 137.25 137.3 Sell
1,255,143 783 LSE
07:19:09 137.3 523 AT 137.3 137.35 Sell
1,250,399 782 LSE
07:19:08 137.25 8500 AT 137.2 137.25 Buy
1,249,876 781 LSE
07:18:45 137.215 3217 O 137.2 137.25 Sell
1,241,376 780 LSE
07:15:32 137.204 900 O 137.2 137.3 Sell
1,238,159 779 LSE
07:15:21 137.2 3188 AT 137.2 137.3 Sell
1,237,259 778 LSE
07:15:21 137.25 3258 AT 137.25 137.35 Sell
1,234,071 777 LSE
07:15:21 137.25 231 AT 137.25 137.35 Sell
1,230,813 776 LSE
07:15:21 137.25 3489 AT 137.25 137.35 Sell
1,230,582 775 LSE
07:14:50 137.275 1069 O 137.25 137.35 Sell
1,227,093 774 LSE
07:14:17 137.25 108 O 137.2 137.3
1,226,024 773 LSE
07:11:30 137.2 1285 AT 137.1 137.2 Buy
1,225,916 772 LSE
07:10:56 137.144 1447 O 137.1 137.2 Sell
1,224,631 771 LSE
07:09:47 137.15 635 AT 137.15 137.25 Sell
1,223,184 770 LSE
07:09:47 137.15 2843 AT 137.15 137.25 Sell
1,222,549 769 LSE
07:09:47 137.15 2740 AT 137.15 137.25 Sell
1,219,706 768 LSE
07:09:47 137.15 2000 AT 137.15 137.25 Sell
1,216,966 767 LSE
07:09:01 137.2 2681 AT 137.2 137.25 Sell
1,214,966 766 LSE
07:09:01 137.2 2873 AT 137.2 137.25 Sell
1,212,285 765 LSE
07:08:48 137.2 1046 AT 137.15 137.2 Buy
1,209,412 764 LSE
07:08:48 137.2 523 AT 137.15 137.2 Buy
1,208,366 763 LSE
07:08:22 137.15 758 AT 137.1 137.15 Buy
1,207,843 762 LSE
07:08:22 137.15 1140 AT 137.1 137.15 Buy
1,207,085 761 LSE
07:08:22 137.1 3966 AT 137.1 137.25 Sell
1,205,945 760 LSE
07:08:22 137.15 4666 AT 137.15 137.25 Sell
1,201,979 759 LSE
07:08:22 137.15 2773 AT 137.15 137.25 Sell
1,197,313 758 LSE
07:08:22 137.15 895 AT 137.15 137.25 Sell
1,194,540 757 LSE
07:08:19 137.2 644 AT 137.2 137.25 Sell
1,193,645 756 LSE
07:08:14 137.2 896 AT 137.2 137.3 Sell
1,193,001 755 LSE
07:08:14 137.2 2798 AT 137.2 137.3 Sell
1,192,105 754 LSE
07:08:14 137.2 2436 AT 137.2 137.3 Sell
1,189,307 753 LSE
07:08:14 137.2 3154 AT 137.2 137.3 Sell
1,186,871 752 LSE
07:08:14 137.2 3268 AT 137.2 137.3 Sell
1,183,717 751 LSE