Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:25:32 | 137.3 | 196 | AT | 137.2 | 137.3 | Buy | 1,272,640 | 801 | LSE | |
07:25:32 | 137.3 | 1225 | AT | 137.2 | 137.3 | Buy | 1,272,444 | 800 | LSE | |
07:25:32 | 137.3 | 728 | AT | 137.2 | 137.3 | Buy | 1,271,219 | 799 | LSE | |
07:25:29 | 137.25 | 158 | AT | 137.2 | 137.25 | Buy | 1,270,491 | 798 | LSE | |
07:25:29 | 137.25 | 158 | AT | 137.2 | 137.25 | Buy | 1,270,333 | 797 | LSE | |
07:25:29 | 137.25 | 751 | AT | 137.2 | 137.25 | Buy | 1,270,175 | 796 | LSE | |
07:25:29 | 137.25 | 159 | AT | 137.2 | 137.25 | Buy | 1,269,424 | 795 | LSE | |
07:24:53 | 137.2 | 20 | O | 137.2 | 137.25 | Sell | 1,269,265 | 794 | LSE | |
07:23:17 | 137.2 | 1491 | O | 137.2 | 137.25 | Sell | 1,269,245 | 793 | LSE | |
07:22:04 | 137.235 | 2 | O | 137.2 | 137.25 | Buy | 1,267,754 | 792 | LSE | |
07:21:56 | 137.2 | 772 | O | 137.2 | 137.25 | Sell | 1,267,752 | 791 | LSE | |
07:20:55 | 137.25 | 1761 | AT | 137.25 | 137.3 | Sell | 1,266,980 | 790 | LSE | |
07:20:50 | 137.2 | 816 | AT | 137.2 | 137.3 | Sell | 1,265,219 | 789 | LSE | |
07:20:50 | 137.2 | 141 | AT | 137.2 | 137.3 | Sell | 1,264,403 | 788 | LSE | |
07:20:47 | 137.25 | 413 | AT | 137.25 | 137.3 | Sell | 1,264,262 | 787 | LSE | |
07:20:47 | 137.25 | 4060 | AT | 137.25 | 137.3 | Sell | 1,263,849 | 786 | LSE | |
07:20:47 | 137.25 | 1089 | AT | 137.25 | 137.3 | Sell | 1,259,789 | 785 | LSE | |
07:20:47 | 137.25 | 3557 | AT | 137.25 | 137.3 | Sell | 1,258,700 | 784 | LSE | |
07:19:21 | 137.25 | 4744 | O | 137.25 | 137.3 | Sell | 1,255,143 | 783 | LSE | |
07:19:09 | 137.3 | 523 | AT | 137.3 | 137.35 | Sell | 1,250,399 | 782 | LSE | |
07:19:08 | 137.25 | 8500 | AT | 137.2 | 137.25 | Buy | 1,249,876 | 781 | LSE | |
07:18:45 | 137.215 | 3217 | O | 137.2 | 137.25 | Sell | 1,241,376 | 780 | LSE | |
07:15:32 | 137.204 | 900 | O | 137.2 | 137.3 | Sell | 1,238,159 | 779 | LSE | |
07:15:21 | 137.2 | 3188 | AT | 137.2 | 137.3 | Sell | 1,237,259 | 778 | LSE | |
07:15:21 | 137.25 | 3258 | AT | 137.25 | 137.35 | Sell | 1,234,071 | 777 | LSE | |
07:15:21 | 137.25 | 231 | AT | 137.25 | 137.35 | Sell | 1,230,813 | 776 | LSE | |
07:15:21 | 137.25 | 3489 | AT | 137.25 | 137.35 | Sell | 1,230,582 | 775 | LSE | |
07:14:50 | 137.275 | 1069 | O | 137.25 | 137.35 | Sell | 1,227,093 | 774 | LSE | |
07:14:17 | 137.25 | 108 | O | 137.2 | 137.3 | 1,226,024 | 773 | LSE | ||
07:11:30 | 137.2 | 1285 | AT | 137.1 | 137.2 | Buy | 1,225,916 | 772 | LSE | |
07:10:56 | 137.144 | 1447 | O | 137.1 | 137.2 | Sell | 1,224,631 | 771 | LSE | |
07:09:47 | 137.15 | 635 | AT | 137.15 | 137.25 | Sell | 1,223,184 | 770 | LSE | |
07:09:47 | 137.15 | 2843 | AT | 137.15 | 137.25 | Sell | 1,222,549 | 769 | LSE | |
07:09:47 | 137.15 | 2740 | AT | 137.15 | 137.25 | Sell | 1,219,706 | 768 | LSE | |
07:09:47 | 137.15 | 2000 | AT | 137.15 | 137.25 | Sell | 1,216,966 | 767 | LSE | |
07:09:01 | 137.2 | 2681 | AT | 137.2 | 137.25 | Sell | 1,214,966 | 766 | LSE | |
07:09:01 | 137.2 | 2873 | AT | 137.2 | 137.25 | Sell | 1,212,285 | 765 | LSE | |
07:08:48 | 137.2 | 1046 | AT | 137.15 | 137.2 | Buy | 1,209,412 | 764 | LSE | |
07:08:48 | 137.2 | 523 | AT | 137.15 | 137.2 | Buy | 1,208,366 | 763 | LSE | |
07:08:22 | 137.15 | 758 | AT | 137.1 | 137.15 | Buy | 1,207,843 | 762 | LSE | |
07:08:22 | 137.15 | 1140 | AT | 137.1 | 137.15 | Buy | 1,207,085 | 761 | LSE | |
07:08:22 | 137.1 | 3966 | AT | 137.1 | 137.25 | Sell | 1,205,945 | 760 | LSE | |
07:08:22 | 137.15 | 4666 | AT | 137.15 | 137.25 | Sell | 1,201,979 | 759 | LSE | |
07:08:22 | 137.15 | 2773 | AT | 137.15 | 137.25 | Sell | 1,197,313 | 758 | LSE | |
07:08:22 | 137.15 | 895 | AT | 137.15 | 137.25 | Sell | 1,194,540 | 757 | LSE | |
07:08:19 | 137.2 | 644 | AT | 137.2 | 137.25 | Sell | 1,193,645 | 756 | LSE | |
07:08:14 | 137.2 | 896 | AT | 137.2 | 137.3 | Sell | 1,193,001 | 755 | LSE | |
07:08:14 | 137.2 | 2798 | AT | 137.2 | 137.3 | Sell | 1,192,105 | 754 | LSE | |
07:08:14 | 137.2 | 2436 | AT | 137.2 | 137.3 | Sell | 1,189,307 | 753 | LSE | |
07:08:14 | 137.2 | 3154 | AT | 137.2 | 137.3 | Sell | 1,186,871 | 752 | LSE | |
07:08:14 | 137.2 | 3268 | AT | 137.2 | 137.3 | Sell | 1,183,717 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions