ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centrica Plc

Centrica Plc (CNA)

136.35
0.25
(0.18%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:30:57 136.8 891 AT 136.75 136.8 Buy
540,926 351 LSE
04:30:57 136.8 959 AT 136.75 136.8 Buy
540,035 350 LSE
04:30:50 136.782 178 O 136.75 136.85 Sell
539,076 349 LSE
04:30:36 136.85 97 AT 136.75 136.85 Buy
538,898 348 LSE
04:30:31 136.8 2802 AT 136.8 136.9 Sell
538,801 347 LSE
04:30:31 136.8 176 AT 136.8 136.9 Sell
535,999 346 LSE
04:30:31 136.8 1761 AT 136.8 136.9 Sell
535,823 345 LSE
04:30:31 136.8 7680 AT 136.8 136.9 Sell
534,062 344 LSE
04:28:56 136.9 2251 AT 136.8 136.9 Buy
526,382 343 LSE
04:28:52 136.85 2843 AT 136.85 136.9 Sell
524,131 342 LSE
04:28:52 136.9 3681 AT 136.9 136.95 Sell
521,288 341 LSE
04:28:52 136.9 3833 AT 136.9 136.95 Sell
517,607 340 LSE
04:28:52 136.9 1837 AT 136.9 136.95 Sell
513,774 339 LSE
04:28:39 136.93 439 O 136.9 137.0 Sell
511,937 338 LSE
04:28:23 136.95 891 AT 136.9 136.95 Buy
511,498 337 LSE
04:28:23 136.95 1510 AT 136.9 136.95 Buy
510,607 336 LSE
04:28:23 136.95 1302 AT 136.9 136.95 Buy
509,097 335 LSE
04:28:17 136.95 2964 AT 136.85 136.95 Buy
507,795 334 LSE
04:28:12 136.9 601 AT 136.9 136.95 Sell
504,831 333 LSE
04:28:10 136.9 1343 AT 136.9 136.95 Sell
504,230 332 LSE
04:28:10 136.9 1449 AT 136.9 136.95 Sell
502,887 331 LSE
04:28:10 136.9 3959 AT 136.9 136.95 Sell
501,438 330 LSE
04:28:10 136.95 3522 AT 136.95 137.0 Sell
497,479 329 LSE
04:28:10 136.95 2729 AT 136.95 137.0 Sell
493,957 328 LSE
04:28:09 137.0 3640 AT 137.0 137.05 Sell
491,228 327 LSE
04:28:09 137.0 2937 AT 137.0 137.05 Sell
487,588 326 LSE
04:27:41 137.0 2618 O 137.0 137.1 Sell
484,651 325 LSE
04:27:02 137.048 3000 O 137.0 137.1 Sell
482,033 324 LSE
04:27:01 136.975 1247 O 137.0 137.1 Sell
479,033 323 LSE
04:27:00 137.0 2754 AT 136.95 137.0 Buy
477,786 322 LSE
04:27:00 137.0 13010 AT 136.95 137.0 Buy
475,032 321 LSE
04:27:00 137.0 1758 AT 136.95 137.0 Buy
462,022 320 LSE
04:26:22 137.0 892 O 136.95 137.0 Buy
460,264 319 LSE
04:26:21 137.0 232 AT 136.95 137.0 Buy
459,372 318 LSE
04:25:21 136.937 1000 O 136.9 137.0 Sell
459,140 317 LSE
04:25:05 136.95 1727 AT 136.95 137.0 Sell
458,140 316 LSE
04:25:05 136.95 1302 AT 136.85 136.95 Buy
456,413 315 LSE
04:21:24 136.85 133 AT 136.8 136.85 Buy
455,111 314 LSE
04:21:24 136.85 133 AT 136.8 136.85 Buy
454,978 313 LSE
04:21:24 136.85 50 AT 136.8 136.85 Buy
454,845 312 LSE
04:21:20 136.8 3615 AT 136.75 136.8 Buy
454,795 311 LSE
04:21:20 136.8 3092 AT 136.75 136.8 Buy
451,180 310 LSE
04:21:20 136.8 974 AT 136.75 136.8 Buy
448,088 309 LSE
04:21:20 136.8 1499 AT 136.75 136.8 Buy
447,114 308 LSE
04:21:20 136.8 1239 AT 136.75 136.8 Buy
445,615 307 LSE
04:18:39 136.6 100 O 136.6 136.75 Sell
444,376 306 LSE
04:18:30 136.65 712 AT 136.65 136.75 Sell
444,276 305 LSE
04:18:23 136.7 4480 AT 136.7 136.8 Sell
443,564 304 LSE
04:18:23 136.75 594 AT 136.75 136.8 Sell
439,084 303 LSE
04:18:20 136.7 1890 AT 136.7 136.75 Sell
438,490 302 LSE
04:18:20 136.7 740 AT 136.7 136.75 Sell
436,600 301 LSE