Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:30:57 | 136.8 | 891 | AT | 136.75 | 136.8 | Buy | 540,926 | 351 | LSE | |
04:30:57 | 136.8 | 959 | AT | 136.75 | 136.8 | Buy | 540,035 | 350 | LSE | |
04:30:50 | 136.782 | 178 | O | 136.75 | 136.85 | Sell | 539,076 | 349 | LSE | |
04:30:36 | 136.85 | 97 | AT | 136.75 | 136.85 | Buy | 538,898 | 348 | LSE | |
04:30:31 | 136.8 | 2802 | AT | 136.8 | 136.9 | Sell | 538,801 | 347 | LSE | |
04:30:31 | 136.8 | 176 | AT | 136.8 | 136.9 | Sell | 535,999 | 346 | LSE | |
04:30:31 | 136.8 | 1761 | AT | 136.8 | 136.9 | Sell | 535,823 | 345 | LSE | |
04:30:31 | 136.8 | 7680 | AT | 136.8 | 136.9 | Sell | 534,062 | 344 | LSE | |
04:28:56 | 136.9 | 2251 | AT | 136.8 | 136.9 | Buy | 526,382 | 343 | LSE | |
04:28:52 | 136.85 | 2843 | AT | 136.85 | 136.9 | Sell | 524,131 | 342 | LSE | |
04:28:52 | 136.9 | 3681 | AT | 136.9 | 136.95 | Sell | 521,288 | 341 | LSE | |
04:28:52 | 136.9 | 3833 | AT | 136.9 | 136.95 | Sell | 517,607 | 340 | LSE | |
04:28:52 | 136.9 | 1837 | AT | 136.9 | 136.95 | Sell | 513,774 | 339 | LSE | |
04:28:39 | 136.93 | 439 | O | 136.9 | 137.0 | Sell | 511,937 | 338 | LSE | |
04:28:23 | 136.95 | 891 | AT | 136.9 | 136.95 | Buy | 511,498 | 337 | LSE | |
04:28:23 | 136.95 | 1510 | AT | 136.9 | 136.95 | Buy | 510,607 | 336 | LSE | |
04:28:23 | 136.95 | 1302 | AT | 136.9 | 136.95 | Buy | 509,097 | 335 | LSE | |
04:28:17 | 136.95 | 2964 | AT | 136.85 | 136.95 | Buy | 507,795 | 334 | LSE | |
04:28:12 | 136.9 | 601 | AT | 136.9 | 136.95 | Sell | 504,831 | 333 | LSE | |
04:28:10 | 136.9 | 1343 | AT | 136.9 | 136.95 | Sell | 504,230 | 332 | LSE | |
04:28:10 | 136.9 | 1449 | AT | 136.9 | 136.95 | Sell | 502,887 | 331 | LSE | |
04:28:10 | 136.9 | 3959 | AT | 136.9 | 136.95 | Sell | 501,438 | 330 | LSE | |
04:28:10 | 136.95 | 3522 | AT | 136.95 | 137.0 | Sell | 497,479 | 329 | LSE | |
04:28:10 | 136.95 | 2729 | AT | 136.95 | 137.0 | Sell | 493,957 | 328 | LSE | |
04:28:09 | 137.0 | 3640 | AT | 137.0 | 137.05 | Sell | 491,228 | 327 | LSE | |
04:28:09 | 137.0 | 2937 | AT | 137.0 | 137.05 | Sell | 487,588 | 326 | LSE | |
04:27:41 | 137.0 | 2618 | O | 137.0 | 137.1 | Sell | 484,651 | 325 | LSE | |
04:27:02 | 137.048 | 3000 | O | 137.0 | 137.1 | Sell | 482,033 | 324 | LSE | |
04:27:01 | 136.975 | 1247 | O | 137.0 | 137.1 | Sell | 479,033 | 323 | LSE | |
04:27:00 | 137.0 | 2754 | AT | 136.95 | 137.0 | Buy | 477,786 | 322 | LSE | |
04:27:00 | 137.0 | 13010 | AT | 136.95 | 137.0 | Buy | 475,032 | 321 | LSE | |
04:27:00 | 137.0 | 1758 | AT | 136.95 | 137.0 | Buy | 462,022 | 320 | LSE | |
04:26:22 | 137.0 | 892 | O | 136.95 | 137.0 | Buy | 460,264 | 319 | LSE | |
04:26:21 | 137.0 | 232 | AT | 136.95 | 137.0 | Buy | 459,372 | 318 | LSE | |
04:25:21 | 136.937 | 1000 | O | 136.9 | 137.0 | Sell | 459,140 | 317 | LSE | |
04:25:05 | 136.95 | 1727 | AT | 136.95 | 137.0 | Sell | 458,140 | 316 | LSE | |
04:25:05 | 136.95 | 1302 | AT | 136.85 | 136.95 | Buy | 456,413 | 315 | LSE | |
04:21:24 | 136.85 | 133 | AT | 136.8 | 136.85 | Buy | 455,111 | 314 | LSE | |
04:21:24 | 136.85 | 133 | AT | 136.8 | 136.85 | Buy | 454,978 | 313 | LSE | |
04:21:24 | 136.85 | 50 | AT | 136.8 | 136.85 | Buy | 454,845 | 312 | LSE | |
04:21:20 | 136.8 | 3615 | AT | 136.75 | 136.8 | Buy | 454,795 | 311 | LSE | |
04:21:20 | 136.8 | 3092 | AT | 136.75 | 136.8 | Buy | 451,180 | 310 | LSE | |
04:21:20 | 136.8 | 974 | AT | 136.75 | 136.8 | Buy | 448,088 | 309 | LSE | |
04:21:20 | 136.8 | 1499 | AT | 136.75 | 136.8 | Buy | 447,114 | 308 | LSE | |
04:21:20 | 136.8 | 1239 | AT | 136.75 | 136.8 | Buy | 445,615 | 307 | LSE | |
04:18:39 | 136.6 | 100 | O | 136.6 | 136.75 | Sell | 444,376 | 306 | LSE | |
04:18:30 | 136.65 | 712 | AT | 136.65 | 136.75 | Sell | 444,276 | 305 | LSE | |
04:18:23 | 136.7 | 4480 | AT | 136.7 | 136.8 | Sell | 443,564 | 304 | LSE | |
04:18:23 | 136.75 | 594 | AT | 136.75 | 136.8 | Sell | 439,084 | 303 | LSE | |
04:18:20 | 136.7 | 1890 | AT | 136.7 | 136.75 | Sell | 438,490 | 302 | LSE | |
04:18:20 | 136.7 | 740 | AT | 136.7 | 136.75 | Sell | 436,600 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions