Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:04:33	576.281	30	O	576.66	576.81	Sell		72,248	1652	LSE
12:46:02	575.947	4	O	576.66	576.81	Sell		72,218	1651	LSE
12:22:43	576.497	105	O	576.66	576.81	Sell		72,214	1650	LSE
12:03:59	576.449	240	O	576.66	576.81	Sell		72,109	1649	LSE
11:56:53	577.17	95	O	576.66	576.81	Buy		71,869	1648	LSE
11:37:02	577.7	77	O	576.66	576.81	Buy		71,774	1647	LSE
11:37:02	577.17	4	O	576.66	576.81	Buy		71,697	1646	LSE
11:37:02	577.17	4	O	576.66	576.81	Buy		71,693	1645	LSE
11:37:02	577.7	77	O	576.66	576.81	Buy		71,689	1644	LSE
11:35:44	577.18	863	O	576.66	576.81	Buy		71,612	1643	LSE
11:35:03	577.17	8506	UT	576.66	576.81	Buy		70,749	1642	LSE
11:30:55	580.065	665	O	576.66	576.81	Buy		62,243	1641	LSE
11:30:54	580.065	665	O	576.66	576.81	Buy		61,578	1640	LSE
11:29:56	576.67	61	AT	576.67	576.81	Sell		60,913	1639	LSE
11:29:55	576.9	1	AT	576.73	576.9	Buy		60,852	1638	LSE
11:29:30	576.89	122	AT	576.75	576.89	Buy		60,851	1637	LSE
11:29:29	576.78	1	AT	576.73	576.78	Buy		60,729	1636	LSE
11:29:29	576.77	1	AT	576.73	576.77	Buy		60,728	1635	LSE
11:29:29	576.76	12	AT	576.73	576.76	Buy		60,727	1634	LSE
11:29:26	576.7	5	AT	576.69	576.7	Buy		60,715	1633	LSE
11:29:08	576.64	1929	O	576.54	576.68	Buy		60,710	1632	LSE
11:29:03	576.55	20	AT	576.55	576.63	Sell		58,781	1631	LSE
11:29:00	576.65	15	O	576.58	576.65	Buy		58,761	1630	LSE
11:28:57	576.65	5	O	576.58	576.65	Buy		58,746	1629	LSE
11:28:21	576.72	1	AT	576.59	576.72	Buy		58,741	1628	LSE
11:28:21	576.72	2	O	576.59	576.72	Buy		58,740	1627	LSE
11:28:15	576.69	2	O	576.54	576.69	Buy		58,738	1626	LSE
11:28:15	576.59	81	AT	576.59	576.71	Sell		58,736	1625	LSE
11:28:15	576.63	1	AT	576.63	576.71	Sell		58,655	1624	LSE
11:28:14	576.71	2	AT	576.63	576.71	Buy		58,654	1623	LSE
11:28:10	576.8	8	O	576.63	576.78	Buy		58,652	1622	LSE
11:28:10	576.8	2	AT	576.63	576.8	Buy		58,644	1621	LSE
11:27:46	576.827	1556	O	576.68	576.8	Buy		58,642	1620	LSE
11:27:42	576.76	6	AT	576.65	576.76	Buy		57,086	1619	LSE
11:27:15	576.73	1	AT	576.6	576.73	Buy		57,080	1618	LSE
11:26:53	576.62	146	AT	576.5	576.62	Buy		57,079	1617	LSE
11:26:51	576.64	1	AT	576.49	576.64	Buy		56,933	1616	LSE
11:26:38	576.55	2	O	576.43	576.55	Buy		56,932	1615	LSE
11:26:17	576.55	4	AT	576.41	576.55	Buy		56,930	1614	LSE
11:26:15	576.54	50	AT	576.41	576.54	Buy		56,926	1613	LSE
11:26:03	576.57	2	AT	576.42	576.57	Buy		56,876	1612	LSE
11:25:41	576.54	23	AT	576.54	576.67	Sell		56,874	1611	LSE
11:25:29	576.55	5	O	576.42	576.55	Buy		56,851	1610	LSE
11:25:17	576.41	1	AT	576.41	576.53	Sell		56,846	1609	LSE
11:24:52	576.3	3	AT	576.3	576.31	Sell		56,845	1608	LSE
11:24:23	576.45	4	O	576.34	576.45	Buy		56,842	1607	LSE
11:24:14	576.5	5	AT	576.5	576.52	Sell		56,838	1606	LSE
11:24:06	576.53	1	AT	576.5	576.53	Buy		56,833	1605	LSE
11:23:57	576.57	4	O	576.5	576.57	Buy		56,832	1604	LSE
11:23:57	576.5	9	O	576.5	576.57	Sell		56,828	1603	LSE
11:23:51	576.55	230	AT	576.5	576.55	Buy		56,819	1602	LSE
11:23:50	576.56	2	O	576.5	576.57	Buy		56,589	1601	LSE

ETFS Agriculture

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions