Ishrc S&p 500 (CSPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:21	574.07	82	AT	574.07	574.29	Sell		11,377	51	LSE
03:00:21	574.07	44	AT	574.07	574.25	Sell		11,295	50	LSE
03:00:21	574.25	8	AT	574.07	574.25	Buy		11,251	49	LSE
03:00:21	574.25	12	AT	574.07	574.25	Buy		11,243	48	LSE
03:00:21	574.25	67	AT	574.07	574.25	Buy		11,231	47	LSE
03:00:21	574.25	19	AT	574.25	574.28	Sell		11,164	46	LSE
03:00:21	574.25	16	AT	574.25	574.28	Sell		11,145	45	LSE
03:00:21	574.28	21	AT	574.28	574.43	Sell		11,129	44	LSE
03:00:21	574.28	52	AT	574.28	574.43	Sell		11,108	43	LSE
03:00:21	574.28	41	AT	574.28	574.43	Sell		11,056	42	LSE
03:00:21	574.29	126	AT	574.29	574.43	Sell		11,015	41	LSE
03:00:21	574.43	52	AT	574.29	574.43	Buy		10,889	40	LSE
03:00:21	574.43	267	AT	574.29	574.43	Buy		10,837	39	LSE
03:00:21	574.43	1	O	574.29	574.43	Buy		10,570	38	LSE
03:00:21	574.43	4	O	574.29	574.43	Buy		10,569	37	LSE
03:00:21	574.29	1	O	574.29	574.43	Sell		10,565	36	LSE
03:00:21	574.43	16	O	574.29	574.43	Buy		10,564	35	LSE
03:00:21	574.29	2	O	574.29	574.43	Sell		10,548	34	LSE
03:00:21	574.29	1	O	574.29	574.43	Sell		10,546	33	LSE
03:00:21	574.43	8	O	574.29	574.43	Buy		10,545	32	LSE
03:00:21	574.43	10	O	574.29	574.43	Buy		10,537	31	LSE
03:00:21	574.43	1	O	574.29	574.43	Buy		10,527	30	LSE
03:00:20	574.43	2	O	574.28	574.43	Buy		10,526	29	LSE
03:00:20	574.43	3	O	574.28	574.43	Buy		10,524	28	LSE
03:00:20	574.43	5	O	574.28	574.43	Buy		10,521	27	LSE
03:00:20	574.43	20	O	574.28	574.43	Buy		10,516	26	LSE
03:00:20	574.29	60	AT	574.29	574.43	Sell		10,496	25	LSE
03:00:20	574.43	13	AT	574.29	574.43	Buy		10,436	24	LSE
03:00:20	574.43	15	AT	574.29	574.43	Buy		10,423	23	LSE
03:00:20	574.43	18	AT	574.29	574.43	Buy		10,408	22	LSE
03:00:20	574.29	5	AT	574.29	574.43	Sell		10,390	21	LSE
03:00:20	574.29	10	AT	574.29	574.43	Sell		10,385	20	LSE
03:00:20	574.29	10	AT	574.29	574.43	Sell		10,375	19	LSE
03:00:20	574.29	1	AT	574.29	574.43	Sell		10,365	18	LSE
03:00:20	574.29	4	AT	574.29	574.43	Sell		10,364	17	LSE
03:00:20	574.29	1	AT	574.29	574.41	Sell		10,360	16	LSE
03:00:20	574.3	1	AT	574.3	574.41	Sell		10,359	15	LSE
03:00:20	574.28	4	AT	574.28	574.41	Sell		10,358	14	LSE
03:00:20	574.05	79	AT	574.05	574.41	Sell		10,354	13	LSE
03:00:20	574.05	1	AT	574.05	574.41	Sell		10,275	12	LSE
03:00:20	574.05	43	AT	574.05	574.41	Sell		10,274	11	LSE
03:00:20	574.2	1	AT	574.2	574.41	Sell		10,231	10	LSE
03:00:20	574.28	21	AT	574.28	574.41	Sell		10,230	9	LSE
03:00:20	574.28	45	AT	574.28	574.41	Sell		10,209	8	LSE
03:00:20	574.29	126	AT	574.29	574.41	Sell		10,164	7	LSE
03:00:20	574.29	21	AT	574.29	574.41	Sell		10,038	6	LSE
03:00:20	574.31	133	AT	574.31	574.42	Sell		10,017	5	LSE
03:00:20	574.42	3979	UT	571.08	577.5			9,884	4	LSE
01:33:24	571.774	4981	O	571.08	577.5			5,905	3	LSE
01:00:19	572.662	458	O	571.08	577.5			924	2	LSE
01:00:06	574.007	466	O	571.08	577.5			466	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions