![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:58:36 | 575.027 | 665 | O | 575.28 | 575.38 | Sell | 164,057 | 2842 | LSE | |
11:38:27 | 575.9 | 27 | O | 575.28 | 575.38 | Buy | 163,392 | 2841 | LSE | |
11:38:27 | 575.9 | 27 | O | 575.28 | 575.38 | Buy | 163,365 | 2840 | LSE | |
11:35:45 | 575.38 | 10 | AT | 575.28 | 575.38 | Buy | 163,338 | 2839 | LSE | |
11:35:45 | 575.38 | 10 | AT | 575.28 | 575.38 | Buy | 163,328 | 2838 | LSE | |
11:35:45 | 575.38 | 19 | AT | 575.28 | 575.38 | Buy | 163,318 | 2837 | LSE | |
11:35:45 | 575.38 | 38 | AT | 575.28 | 575.38 | Buy | 163,299 | 2836 | LSE | |
11:35:45 | 575.38 | 76 | AT | 575.28 | 575.38 | Buy | 163,261 | 2835 | LSE | |
11:35:43 | 575.38 | 9918 | O | 575.28 | 575.38 | Buy | 163,185 | 2834 | LSE | |
11:35:25 | 575.38 | 8051 | UT | 575.28 | 575.38 | Buy | 153,267 | 2833 | LSE | |
11:34:59 | 575.315 | 1049 | O | 575.28 | 575.38 | Sell | 145,216 | 2832 | LSE | |
11:32:26 | 573.081 | 1612 | O | 575.28 | 575.38 | Sell | 144,167 | 2831 | LSE | |
11:32:18 | 573.081 | 1612 | O | 575.28 | 575.38 | Sell | 142,555 | 2830 | LSE | |
11:29:33 | 575.32 | 5 | AT | 575.32 | 575.36 | Sell | 140,943 | 2829 | LSE | |
11:29:23 | 575.32 | 1980 | O | 575.22 | 575.3 | Buy | 140,938 | 2828 | LSE | |
11:29:23 | 575.3 | 1 | AT | 575.22 | 575.3 | Buy | 138,958 | 2827 | LSE | |
11:29:22 | 575.3 | 75 | AT | 575.21 | 575.3 | Buy | 138,957 | 2826 | LSE | |
11:29:12 | 575.39 | 1 | AT | 575.27 | 575.39 | Buy | 138,882 | 2825 | LSE | |
11:29:04 | 575.18 | 76 | AT | 575.18 | 575.27 | Sell | 138,881 | 2824 | LSE | |
11:28:52 | 575.24 | 5 | AT | 575.07 | 575.24 | Buy | 138,805 | 2823 | LSE | |
11:28:51 | 575.15 | 1 | AT | 575.15 | 575.24 | Sell | 138,800 | 2822 | LSE | |
11:28:50 | 575.15 | 5 | AT | 575.15 | 575.26 | Sell | 138,799 | 2821 | LSE | |
11:28:45 | 575.23 | 5 | AT | 575.23 | 575.31 | Sell | 138,794 | 2820 | LSE | |
11:28:44 | 575.37 | 100 | AT | 575.24 | 575.37 | Buy | 138,789 | 2819 | LSE | |
11:28:38 | 575.33 | 13 | AT | 575.29 | 575.33 | Buy | 138,689 | 2818 | LSE | |
11:28:38 | 575.29 | 10 | AT | 575.29 | 575.33 | Sell | 138,676 | 2817 | LSE | |
11:28:30 | 575.29 | 26 | AT | 575.27 | 575.29 | Buy | 138,666 | 2816 | LSE | |
11:28:29 | 575.27 | 5 | AT | 575.27 | 575.29 | Sell | 138,640 | 2815 | LSE | |
11:28:29 | 575.27 | 15 | AT | 575.27 | 575.29 | Sell | 138,635 | 2814 | LSE | |
11:28:29 | 575.27 | 15 | AT | 575.27 | 575.29 | Sell | 138,620 | 2813 | LSE | |
11:28:29 | 575.28 | 8 | AT | 575.24 | 575.28 | Buy | 138,605 | 2812 | LSE | |
11:28:29 | 575.27 | 19 | AT | 575.24 | 575.27 | Buy | 138,597 | 2811 | LSE | |
11:28:29 | 575.26 | 20 | AT | 575.24 | 575.26 | Buy | 138,578 | 2810 | LSE | |
11:28:29 | 575.25 | 11 | AT | 575.22 | 575.25 | Buy | 138,558 | 2809 | LSE | |
11:28:27 | 575.25 | 54 | AT | 575.21 | 575.25 | Buy | 138,547 | 2808 | LSE | |
11:28:27 | 575.25 | 63 | AT | 575.21 | 575.25 | Buy | 138,493 | 2807 | LSE | |
11:28:23 | 575.2 | 38 | O | 575.21 | 575.25 | Sell | 138,430 | 2806 | LSE | |
11:28:19 | 575.29 | 3 | AT | 575.19 | 575.29 | Buy | 138,392 | 2805 | LSE | |
11:28:19 | 575.14 | 6 | AT | 575.14 | 575.25 | Sell | 138,389 | 2804 | LSE | |
11:28:11 | 575.25 | 2 | AT | 575.12 | 575.25 | Buy | 138,383 | 2803 | LSE | |
11:27:59 | 575.23 | 2 | AT | 575.12 | 575.23 | Buy | 138,381 | 2802 | LSE | |
11:27:56 | 575.25 | 8 | AT | 575.15 | 575.25 | Buy | 138,379 | 2801 | LSE | |
11:27:45 | 575.36 | 1 | AT | 575.26 | 575.36 | Buy | 138,371 | 2800 | LSE | |
11:27:28 | 575.39 | 2 | AT | 575.3 | 575.39 | Buy | 138,370 | 2799 | LSE | |
11:27:03 | 575.41 | 1 | AT | 575.28 | 575.41 | Buy | 138,368 | 2798 | LSE | |
11:26:56 | 575.32 | 6 | AT | 575.24 | 575.32 | Buy | 138,367 | 2797 | LSE | |
11:26:43 | 575.39 | 10 | AT | 575.39 | 575.43 | Sell | 138,361 | 2796 | LSE | |
11:26:43 | 575.39 | 2 | AT | 575.39 | 575.43 | Sell | 138,351 | 2795 | LSE | |
11:26:39 | 575.45 | 28 | AT | 575.42 | 575.45 | Buy | 138,349 | 2794 | LSE | |
11:26:39 | 575.44 | 48 | AT | 575.42 | 575.44 | Buy | 138,321 | 2793 | LSE | |
11:26:35 | 575.4 | 5 | AT | 575.4 | 575.44 | Sell | 138,273 | 2792 | LSE | |
11:26:35 | 575.38 | 10 | AT | 575.38 | 575.44 | Sell | 138,268 | 2791 | LSE | |
11:26:35 | 575.38 | 6 | AT | 575.38 | 575.44 | Sell | 138,258 | 2790 | LSE | |
11:26:35 | 575.41 | 8 | AT | 575.36 | 575.41 | Buy | 138,252 | 2789 | LSE | |
11:26:35 | 575.4 | 17 | AT | 575.36 | 575.4 | Buy | 138,244 | 2788 | LSE | |
11:26:34 | 575.31 | 2870 | O | 575.36 | 575.4 | Sell | 138,227 | 2787 | LSE | |
11:26:33 | 575.4 | 2 | AT | 575.36 | 575.4 | Buy | 135,357 | 2786 | LSE | |
11:26:32 | 575.37 | 5 | AT | 575.37 | 575.4 | Sell | 135,355 | 2785 | LSE | |
11:26:31 | 575.39 | 25 | AT | 575.37 | 575.39 | Buy | 135,350 | 2784 | LSE | |
11:26:31 | 575.39 | 15 | AT | 575.37 | 575.39 | Buy | 135,325 | 2783 | LSE | |
11:26:31 | 575.38 | 38 | AT | 575.36 | 575.38 | Buy | 135,310 | 2782 | LSE | |
11:26:31 | 575.38 | 15 | AT | 575.36 | 575.38 | Buy | 135,272 | 2781 | LSE | |
11:26:31 | 575.37 | 20 | AT | 575.35 | 575.37 | Buy | 135,257 | 2780 | LSE | |
11:26:31 | 575.36 | 18 | AT | 575.35 | 575.36 | Buy | 135,237 | 2779 | LSE | |
11:26:25 | 575.36 | 12 | AT | 575.27 | 575.36 | Buy | 135,219 | 2778 | LSE | |
11:26:08 | 575.32 | 3 | O | 575.19 | 575.32 | Buy | 135,207 | 2777 | LSE | |
11:25:59 | 575.3 | 1 | AT | 575.21 | 575.3 | Buy | 135,204 | 2776 | LSE | |
11:24:53 | 575.52 | 5 | AT | 575.52 | 575.63 | Sell | 135,203 | 2775 | LSE | |
11:24:53 | 575.52 | 5 | AT | 575.52 | 575.63 | Sell | 135,198 | 2774 | LSE | |
11:24:50 | 575.52 | 35 | AT | 575.5 | 575.52 | Buy | 135,193 | 2773 | LSE | |
11:24:50 | 575.51 | 45 | AT | 575.5 | 575.51 | Buy | 135,158 | 2772 | LSE | |
11:24:40 | 575.43 | 5 | AT | 575.43 | 575.51 | Sell | 135,113 | 2771 | LSE | |
11:24:37 | 575.43 | 25 | AT | 575.42 | 575.43 | Buy | 135,108 | 2770 | LSE | |
11:24:37 | 575.42 | 5 | AT | 575.42 | 575.43 | Sell | 135,083 | 2769 | LSE | |
11:24:34 | 575.42 | 20 | AT | 575.42 | 575.43 | Sell | 135,078 | 2768 | LSE | |
11:24:34 | 575.42 | 5 | AT | 575.42 | 575.43 | Sell | 135,058 | 2767 | LSE | |
11:24:34 | 575.42 | 35 | AT | 575.42 | 575.43 | Sell | 135,053 | 2766 | LSE | |
11:24:34 | 575.42 | 35 | AT | 575.39 | 575.42 | Buy | 135,018 | 2765 | LSE | |
11:24:32 | 575.39 | 5 | AT | 575.39 | 575.42 | Sell | 134,983 | 2764 | LSE | |
11:24:32 | 575.39 | 5 | AT | 575.39 | 575.42 | Sell | 134,978 | 2763 | LSE | |
11:24:32 | 575.41 | 20 | AT | 575.39 | 575.41 | Buy | 134,973 | 2762 | LSE | |
11:24:32 | 575.41 | 15 | AT | 575.39 | 575.41 | Buy | 134,953 | 2761 | LSE | |
11:24:32 | 575.39 | 15 | AT | 575.39 | 575.41 | Sell | 134,938 | 2760 | LSE | |
11:24:32 | 575.4 | 22 | AT | 575.37 | 575.4 | Buy | 134,923 | 2759 | LSE | |
11:24:32 | 575.4 | 20 | AT | 575.37 | 575.4 | Buy | 134,901 | 2758 | LSE | |
11:24:32 | 575.39 | 40 | AT | 575.37 | 575.39 | Buy | 134,881 | 2757 | LSE | |
11:24:32 | 575.39 | 20 | AT | 575.37 | 575.39 | Buy | 134,841 | 2756 | LSE | |
11:24:32 | 575.39 | 8 | AT | 575.37 | 575.39 | Buy | 134,821 | 2755 | LSE | |
11:24:31 | 575.38 | 26 | AT | 575.37 | 575.38 | Buy | 134,813 | 2754 | LSE | |
11:24:31 | 575.38 | 19 | AT | 575.37 | 575.38 | Buy | 134,787 | 2753 | LSE | |
11:24:30 | 575.37 | 15 | AT | 575.37 | 575.38 | Sell | 134,768 | 2752 | LSE | |
11:24:30 | 575.36 | 7 | AT | 575.36 | 575.38 | Sell | 134,753 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions