ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,822.00
1.24%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,287.62
-0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direct Line Insurance Group Plc (DLG)

  7. Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

De Longhi
243.20
0.80
(0.33%)
Closed December 20 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DLG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:46:53 240.8 1 O 241.2 241.6 Sell
17,349,933 2000 LSE
12:46:44 240.8 7 O 241.2 241.6 Sell
17,349,932 1999 LSE
12:46:43 241.8 1 O 241.2 241.6 Buy
17,349,925 1998 LSE
12:46:43 241.8 2 O 241.2 241.6 Buy
17,349,924 1997 LSE
12:46:38 240.8 2 O 241.2 241.6 Sell
17,349,922 1996 LSE
12:46:38 240.8 1 O 241.2 241.6 Sell
17,349,920 1995 LSE
12:46:37 240.8 1 O 241.2 241.6 Sell
17,349,919 1994 LSE
12:46:37 240.8 2 O 241.2 241.6 Sell
17,349,918 1993 LSE
12:46:32 240.8 1 O 241.2 241.6 Sell
17,349,916 1992 LSE
12:46:32 240.8 1 O 241.2 241.6 Sell
17,349,915 1991 LSE
12:46:32 240.8 3 O 241.2 241.6 Sell
17,349,914 1990 LSE
12:46:31 240.8 1 O 241.2 241.6 Sell
17,349,911 1989 LSE
12:24:45 241.6 6 O 241.2 241.6 Buy
17,349,910 1988 LSE
12:24:42 241.6 2 O 241.2 241.6 Buy
17,349,904 1987 LSE
12:24:40 241.6 2 O 241.2 241.6 Buy
17,349,902 1986 LSE
12:24:40 241.6 1 O 241.2 241.6 Buy
17,349,900 1985 LSE
11:35:02 242.4 21831 O 241.2 241.6 Buy
17,349,899 1984 LSE
11:35:01 242.4 2322 AT 241.2 241.6 Buy
17,328,068 1983 LSE
11:35:01 242.4 2275242 UT 241.2 241.6 Buy
17,325,746 1982 LSE
11:31:51 241.6 1 O 241.2 241.6 Buy
15,050,504 1981 LSE
11:31:50 241.6 5 O 241.2 241.6 Buy
15,050,503 1980 LSE
11:31:48 241.6 2 O 241.2 241.6 Buy
15,050,498 1979 LSE
11:31:40 241.6 2 O 241.2 241.6 Buy
15,050,496 1978 LSE
11:29:55 241.2 223 AT 241.2 241.6 Sell
15,050,494 1977 LSE
11:29:50 241.4 3202 AT 241.2 241.4 Buy
15,050,271 1976 LSE
11:29:27 241.4 196 AT 241.2 241.4 Buy
15,047,069 1975 LSE
11:29:27 241.4 18 AT 241.2 241.4 Buy
15,046,873 1974 LSE
11:29:08 241.4 1199 AT 241.2 241.4 Buy
15,046,855 1973 LSE
11:29:08 241.4 922 AT 241.2 241.4 Buy
15,045,656 1972 LSE
11:29:08 241.4 956 AT 241.2 241.4 Buy
15,044,734 1971 LSE
11:29:07 241.2 321 AT 241.2 241.4 Sell
15,043,778 1970 LSE
11:29:06 241.28 525 O 241.2 241.4 Sell
15,043,457 1969 LSE
11:29:06 241.2 3153 AT 241.2 241.4 Sell
15,042,932 1968 LSE
11:29:06 241.2 3693 AT 241.2 241.6 Sell
15,039,779 1967 LSE
11:29:06 241.2 611 AT 241.2 241.6 Sell
15,036,086 1966 LSE
11:29:06 241.2 1125 AT 241.2 241.6 Sell
15,035,475 1965 LSE
11:28:53 241.2 3 AT 241.2 241.6 Sell
15,034,350 1964 LSE
11:28:31 241.2 12 O 241.2 241.6 Sell
15,034,347 1963 LSE
11:28:23 241.4 2000 AT 241.4 241.8 Sell
15,034,335 1962 LSE
11:28:23 241.4 781 AT 241.4 241.8 Sell
15,032,335 1961 LSE
11:28:12 241.4 246 O 241.4 241.8 Sell
15,031,554 1960 LSE
11:26:11 241.4 200 O 241.4 241.8 Sell
15,031,308 1959 LSE
11:25:39 241.6 503 AT 241.4 241.6 Buy
15,031,108 1958 LSE
11:25:38 241.6 3307 AT 241.4 241.6 Buy
15,030,605 1957 LSE
11:25:27 241.455 755 O 241.4 241.6 Sell
15,027,298 1956 LSE
11:25:23 241.4 154 AT 241.4 241.6 Sell
15,026,543 1955 LSE
11:24:58 241.4 629 AT 241.4 241.6 Sell
15,026,389 1954 LSE
11:24:58 241.4 167 AT 241.4 241.6 Sell
15,025,760 1953 LSE
11:24:58 241.4 1493 AT 241.4 241.6 Sell
15,025,593 1952 LSE
11:24:58 241.6 45 AT 241.6 241.8 Sell
15,024,100 1951 LSE
11:24:40 241.6 461 AT 241.4 241.6 Buy
15,024,055 1950 LSE
11:24:40 241.6 985 AT 241.6 241.8 Sell
15,023,594 1949 LSE
11:24:29 241.6 373 AT 241.4 241.6 Buy
15,022,609 1948 LSE
11:24:29 241.6 860 AT 241.6 241.8 Sell
15,022,236 1947 LSE
11:24:29 241.6 1151 AT 241.6 241.8 Sell
15,021,376 1946 LSE
11:24:29 241.6 976 AT 241.6 241.8 Sell
15,020,225 1945 LSE
11:24:26 241.6 373 AT 241.4 241.6 Buy
15,019,249 1944 LSE
11:24:26 241.6 364 AT 241.6 241.8 Sell
15,018,876 1943 LSE
11:24:26 241.6 976 AT 241.6 241.8 Sell
15,018,512 1942 LSE
11:24:26 241.6 729 AT 241.6 241.8 Sell
15,017,536 1941 LSE
11:24:26 241.6 58 AT 241.6 241.8 Sell
15,016,807 1940 LSE
11:24:26 241.6 373 AT 241.4 241.6 Buy
15,016,749 1939 LSE
11:24:26 241.6 940 AT 241.6 241.8 Sell
15,016,376 1938 LSE
11:24:26 241.6 375 AT 241.6 241.8 Sell
15,015,436 1937 LSE
11:24:26 241.6 460 AT 241.6 241.8 Sell
15,015,061 1936 LSE
11:24:26 241.6 352 AT 241.4 241.6 Buy
15,014,601 1935 LSE
11:24:26 241.6 373 AT 241.4 241.6 Buy
15,014,249 1934 LSE
11:24:26 241.6 1 AT 241.6 241.8 Sell
15,013,876 1933 LSE
11:24:26 241.6 1173 AT 241.6 241.8 Sell
15,013,875 1932 LSE
11:24:26 241.6 577 AT 241.4 241.6 Buy
15,012,702 1931 LSE
11:24:26 241.6 749 AT 241.4 241.6 Buy
15,012,125 1930 LSE
11:24:26 241.6 2500 AT 241.4 241.6 Buy
15,011,376 1929 LSE
11:24:26 241.6 656 AT 241.6 241.8 Sell
15,008,876 1928 LSE
11:24:26 241.6 1506 AT 241.4 241.6 Buy
15,008,220 1927 LSE
11:24:26 241.6 335 AT 241.4 241.6 Buy
15,006,714 1926 LSE
11:24:26 241.6 467 AT 241.6 241.8 Sell
15,006,379 1925 LSE
11:24:26 241.6 1660 AT 241.4 241.6 Buy
15,005,912 1924 LSE
11:24:26 241.6 373 AT 241.4 241.6 Buy
15,004,252 1923 LSE
11:24:26 241.6 4 AT 241.6 241.8 Sell
15,003,879 1922 LSE
11:24:26 241.6 98 AT 241.6 241.8 Sell
15,003,875 1921 LSE
11:24:26 241.6 1349 AT 241.4 241.6 Buy
15,003,777 1920 LSE
11:24:26 241.6 1047 AT 241.4 241.6 Buy
15,002,428 1919 LSE
11:24:26 241.6 2500 AT 241.6 241.8 Sell
15,001,381 1918 LSE
11:24:25 241.6 2500 AT 241.6 241.8 Sell
14,998,881 1917 LSE
11:24:25 241.6 2500 AT 241.6 241.8 Sell
14,996,381 1916 LSE
11:24:25 241.6 759 AT 241.6 241.8 Sell
14,993,881 1915 LSE
11:24:25 241.6 1741 AT 241.6 241.8 Sell
14,993,122 1914 LSE
11:24:25 241.6 1656 AT 241.6 241.8 Sell
14,991,381 1913 LSE
11:24:25 241.6 103 AT 241.6 241.8 Sell
14,989,725 1912 LSE
11:24:25 241.6 741 AT 241.6 241.8 Sell
14,989,622 1911 LSE
11:24:25 241.6 1000 AT 241.6 241.8 Sell
14,988,881 1910 LSE
11:24:25 241.6 1500 AT 241.6 241.8 Sell
14,987,881 1909 LSE
11:24:25 241.6 2500 AT 241.6 241.8 Sell
14,986,381 1908 LSE
11:24:25 241.6 2500 AT 241.6 241.8 Sell
14,983,881 1907 LSE
11:24:25 241.6 2330 AT 241.6 241.8 Sell
14,981,381 1906 LSE
11:24:25 241.6 170 AT 241.6 241.8 Sell
14,979,051 1905 LSE
11:24:25 241.6 52 AT 241.6 241.8 Sell
14,978,881 1904 LSE
11:24:25 241.6 399 AT 241.6 241.8 Sell
14,978,829 1903 LSE
11:24:25 241.6 2101 AT 241.6 241.8 Sell
14,978,430 1902 LSE
11:24:25 241.6 399 AT 241.6 241.8 Sell
14,976,329 1901 LSE

Your Recent History

LSE
DLG
Direct Line Insurance
BIT
NSCIT4590567
International Bank for R...
AQSE
ASTO.GB
Assetco
AQSE
AYM.GB
Anglesey Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads