![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:50:54 | 68.5 | 34 | O | 68.0 | 68.25 | Buy | 5,935,653 | 1014 | LSE | |
12:15:28 | 67.8 | 6500 | O | 68.0 | 68.25 | Sell | 5,935,619 | 1013 | LSE | |
11:35:29 | 67.8 | 9396 | AT | 68.0 | 68.25 | Sell | 5,929,119 | 1012 | LSE | |
11:35:29 | 67.8 | 7718 | AT | 68.0 | 68.25 | Sell | 5,919,723 | 1011 | LSE | |
11:35:29 | 67.8 | 2998 | AT | 68.0 | 68.25 | Sell | 5,912,005 | 1010 | LSE | |
11:35:29 | 67.8 | 1181978 | UT | 68.0 | 68.25 | Sell | 5,909,007 | 1009 | LSE | |
11:29:42 | 68.1 | 1118 | AT | 68.1 | 68.3 | Sell | 4,727,029 | 1008 | LSE | |
11:29:35 | 68.2 | 291 | O | 68.05 | 68.3 | Buy | 4,725,911 | 1007 | LSE | |
11:28:54 | 68.141 | 900 | O | 68.05 | 68.2 | Buy | 4,725,620 | 1006 | LSE | |
11:28:32 | 68.2 | 16 | O | 68.05 | 68.2 | Buy | 4,724,720 | 1005 | LSE | |
11:28:03 | 68.2 | 30 | O | 68.05 | 68.2 | Buy | 4,724,704 | 1004 | LSE | |
11:27:51 | 68.142 | 4000 | O | 68.05 | 68.2 | Buy | 4,724,674 | 1003 | LSE | |
11:27:49 | 68.2 | 83 | O | 68.05 | 68.2 | Buy | 4,720,674 | 1002 | LSE | |
11:27:49 | 68.1 | 762 | AT | 68.1 | 68.2 | Sell | 4,720,591 | 1001 | LSE | |
11:27:49 | 68.15 | 441 | AT | 68.15 | 68.2 | Sell | 4,719,829 | 1000 | LSE | |
11:27:49 | 68.15 | 234 | AT | 68.15 | 68.2 | Sell | 4,719,388 | 999 | LSE | |
11:27:49 | 68.15 | 314 | AT | 68.15 | 68.25 | Sell | 4,719,154 | 998 | LSE | |
11:27:49 | 68.15 | 1142 | AT | 68.15 | 68.25 | Sell | 4,718,840 | 997 | LSE | |
11:27:49 | 68.15 | 505 | AT | 68.15 | 68.25 | Sell | 4,717,698 | 996 | LSE | |
11:27:18 | 68.212 | 5000 | O | 68.15 | 68.3 | Sell | 4,717,193 | 995 | LSE | |
11:26:47 | 68.25 | 165 | O | 68.15 | 68.25 | Buy | 4,712,193 | 994 | LSE | |
11:26:46 | 68.2 | 294 | AT | 68.2 | 68.25 | Sell | 4,712,028 | 993 | LSE | |
11:26:00 | 68.25 | 4 | O | 68.15 | 68.25 | Buy | 4,711,734 | 992 | LSE | |
11:26:00 | 68.2 | 1189 | AT | 68.2 | 68.3 | Sell | 4,711,730 | 991 | LSE | |
11:23:28 | 68.3 | 50 | O | 68.2 | 68.3 | Buy | 4,710,541 | 990 | LSE | |
11:23:09 | 68.262 | 2000 | O | 68.2 | 68.3 | Buy | 4,710,491 | 989 | LSE | |
11:22:47 | 68.3 | 1627 | O | 68.2 | 68.3 | Buy | 4,708,491 | 988 | LSE | |
11:21:37 | 68.25 | 880 | AT | 68.2 | 68.25 | Buy | 4,706,864 | 987 | LSE | |
11:21:06 | 68.2 | 1145 | AT | 68.2 | 68.3 | Sell | 4,705,984 | 986 | LSE | |
11:21:02 | 68.2 | 238 | AT | 68.15 | 68.2 | Buy | 4,704,839 | 985 | LSE | |
11:21:02 | 68.2 | 878 | AT | 68.15 | 68.2 | Buy | 4,704,601 | 984 | LSE | |
11:21:02 | 68.2 | 25 | AT | 68.15 | 68.2 | Buy | 4,703,723 | 983 | LSE | |
11:21:02 | 68.2 | 16885 | AT | 68.15 | 68.2 | Buy | 4,703,698 | 982 | LSE | |
11:20:19 | 68.25 | 507 | AT | 68.15 | 68.25 | Buy | 4,686,813 | 981 | LSE | |
11:20:15 | 68.2 | 12 | AT | 68.2 | 68.3 | Sell | 4,686,306 | 980 | LSE | |
11:20:14 | 68.25 | 1149 | AT | 68.25 | 68.3 | Sell | 4,686,294 | 979 | LSE | |
11:20:14 | 68.25 | 648 | AT | 68.25 | 68.3 | Sell | 4,685,145 | 978 | LSE | |
11:19:54 | 68.3 | 4750 | O | 68.25 | 68.35 | 4,684,497 | 977 | LSE | ||
11:19:52 | 68.3 | 855 | AT | 68.2 | 68.3 | Buy | 4,679,747 | 976 | LSE | |
11:19:52 | 68.3 | 551 | AT | 68.15 | 68.3 | Buy | 4,678,892 | 975 | LSE | |
11:19:50 | 68.24 | 5000 | O | 68.15 | 68.3 | Buy | 4,678,341 | 974 | LSE | |
11:18:12 | 68.25 | 15000 | O | 68.15 | 68.25 | Buy | 4,673,341 | 973 | LSE | |
11:18:09 | 68.15 | 505 | AT | 68.15 | 68.25 | Sell | 4,658,341 | 972 | LSE | |
11:18:08 | 68.15 | 1800 | AT | 68.15 | 68.3 | Sell | 4,657,836 | 971 | LSE | |
11:18:08 | 68.15 | 1152 | AT | 68.15 | 68.3 | Sell | 4,656,036 | 970 | LSE | |
11:18:08 | 68.15 | 509 | AT | 68.15 | 68.3 | Sell | 4,654,884 | 969 | LSE | |
11:17:57 | 68.25 | 895 | AT | 68.1 | 68.25 | Buy | 4,654,375 | 968 | LSE | |
11:17:57 | 68.25 | 1383 | AT | 68.1 | 68.25 | Buy | 4,653,480 | 967 | LSE | |
11:17:41 | 68.2 | 990 | AT | 68.2 | 68.3 | Sell | 4,652,097 | 966 | LSE | |
11:17:41 | 68.2 | 1320 | AT | 68.2 | 68.3 | Sell | 4,651,107 | 965 | LSE | |
11:17:39 | 68.25 | 33 | AT | 68.25 | 68.35 | Sell | 4,649,787 | 964 | LSE | |
11:17:37 | 68.25 | 605 | AT | 68.25 | 68.35 | Sell | 4,649,754 | 963 | LSE | |
11:17:37 | 68.25 | 1195 | AT | 68.25 | 68.35 | Sell | 4,649,149 | 962 | LSE | |
11:17:37 | 68.25 | 496 | AT | 68.25 | 68.35 | Sell | 4,647,954 | 961 | LSE | |
11:17:37 | 68.4 | 27 | AT | 68.2 | 68.4 | Buy | 4,647,458 | 960 | LSE | |
11:17:37 | 68.35 | 452 | AT | 68.2 | 68.35 | Buy | 4,647,431 | 959 | LSE | |
11:17:37 | 68.35 | 360 | AT | 68.2 | 68.35 | Buy | 4,646,979 | 958 | LSE | |
11:17:37 | 68.35 | 155 | AT | 68.2 | 68.35 | Buy | 4,646,619 | 957 | LSE | |
11:17:36 | 68.25 | 17 | AT | 68.25 | 68.35 | Sell | 4,646,464 | 956 | LSE | |
11:17:36 | 68.25 | 693 | AT | 68.25 | 68.35 | Sell | 4,646,447 | 955 | LSE | |
11:17:36 | 68.25 | 1320 | AT | 68.25 | 68.35 | Sell | 4,645,754 | 954 | LSE | |
11:17:36 | 68.3 | 845 | AT | 68.3 | 68.4 | Sell | 4,644,434 | 953 | LSE | |
11:17:36 | 68.3 | 857 | AT | 68.3 | 68.4 | Sell | 4,643,589 | 952 | LSE | |
11:17:36 | 68.3 | 1102 | AT | 68.3 | 68.4 | Sell | 4,642,732 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions