Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.45

0.25

( 0.40% )

Updated: 10:08:34

Delayed by 15 minutes

Trade 301 - 251 (07:24-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:59	69.35	480	AT	69.35	69.7	Sell		2,094,238	301	LSE
07:24:59	69.35	274	AT	69.35	69.7	Sell		2,093,758	300	LSE
07:12:39	69.388	3167	O	69.3	69.7	Sell		2,093,484	299	LSE
07:10:50	69.3	2277	AT	69.3	69.7	Sell		2,090,317	298	LSE
07:10:50	69.3	1139	AT	69.3	69.7	Sell		2,088,040	297	LSE
07:10:50	69.3	462	AT	69.3	69.7	Sell		2,086,901	296	LSE
07:10:50	69.3	483	AT	69.3	69.7	Sell		2,086,439	295	LSE
07:10:50	69.3	158	AT	69.3	69.7	Sell		2,085,956	294	LSE
07:10:13	69.662	22246	O	69.3	69.7	Buy		2,085,798	293	LSE
07:01:41	69.65	1330	AT	69.2	69.65	Buy		2,063,552	292	LSE
07:01:41	69.65	121	AT	69.15	69.65	Buy		2,062,222	291	LSE
06:58:27	69.65	642	AT	69.65	69.7	Sell		2,062,101	290	LSE
06:58:04	69.5	2461	O	69.3	69.7	Buy		2,061,459	289	LSE
06:56:43	69.4	584	AT	69.4	69.7	Sell		2,058,998	288	LSE
06:56:43	69.4	416	AT	69.4	69.7	Sell		2,058,414	287	LSE
06:56:43	69.4	300	AT	69.4	69.7	Sell		2,057,998	286	LSE
06:56:43	69.4	260	AT	69.4	69.7	Sell		2,057,698	285	LSE
06:56:43	69.4	721	AT	69.4	69.7	Sell		2,057,438	284	LSE
06:56:43	69.4	178	AT	69.4	69.7	Sell		2,056,717	283	LSE
06:56:43	69.4	399	AT	69.4	69.7	Sell		2,056,539	282	LSE
06:56:43	69.4	560	AT	69.4	69.7	Sell		2,056,140	281	LSE
06:56:43	69.4	369	AT	69.4	69.7	Sell		2,055,580	280	LSE
06:56:43	69.4	721	AT	69.4	69.7	Sell		2,055,211	279	LSE
06:56:43	69.4	139	AT	69.4	69.7	Sell		2,054,490	278	LSE
06:56:43	69.4	959	AT	69.4	69.7	Sell		2,054,351	277	LSE
06:56:43	69.4	1907	AT	69.4	69.7	Sell		2,053,392	276	LSE
06:55:01	69.525	1862	O	69.25	69.65	Buy		2,051,485	275	LSE
06:55:00	69.35	924	AT	69.35	69.7	Sell		2,049,623	274	LSE
06:55:00	69.35	1470	AT	69.35	69.7	Sell		2,048,699	273	LSE
06:55:00	69.35	1106	AT	69.35	69.7	Sell		2,047,229	272	LSE
06:55:00	69.35	501	AT	69.35	69.7	Sell		2,046,123	271	LSE
06:54:40	69.4	43	AT	69.4	69.7	Sell		2,045,622	270	LSE
06:54:40	69.4	517	AT	69.4	69.7	Sell		2,045,579	269	LSE
06:54:40	69.45	1101	AT	69.45	69.7	Sell		2,045,062	268	LSE
06:54:40	69.45	12161	AT	69.45	69.75	Sell		2,043,961	267	LSE
06:54:40	69.45	487	AT	69.45	69.75	Sell		2,031,800	266	LSE
06:54:40	69.45	1260	AT	69.45	69.75	Sell		2,031,313	265	LSE
06:54:40	69.5	232	AT	69.5	69.75	Sell		2,030,053	264	LSE
06:54:40	69.5	473	AT	69.5	69.75	Sell		2,029,821	263	LSE
06:54:40	69.5	385	AT	69.5	69.75	Sell		2,029,348	262	LSE
06:54:40	69.5	239	AT	69.5	69.75	Sell		2,028,963	261	LSE
06:54:40	69.5	239	AT	69.5	69.75	Sell		2,028,724	260	LSE
06:54:40	69.55	385	AT	69.55	69.75	Sell		2,028,485	259	LSE
06:54:40	69.55	930	AT	69.55	69.75	Sell		2,028,100	258	LSE
06:54:40	69.55	330	AT	69.55	69.75	Sell		2,027,170	257	LSE
06:54:40	69.65	1183	AT	69.65	69.85	Sell		2,026,840	256	LSE
06:54:40	69.65	1170	AT	69.65	69.85	Sell		2,025,657	255	LSE
06:54:40	69.65	1196	AT	69.65	69.85	Sell		2,024,487	254	LSE
06:54:40	69.65	930	AT	69.65	69.85	Sell		2,023,291	253	LSE
06:54:40	69.65	330	AT	69.65	69.85	Sell		2,022,361	252	LSE
06:54:40	69.65	4072	AT	69.65	69.85	Sell		2,022,031	251	LSE

BNP Paribas Issuance

Kordellos Ch Bros

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions