Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.45

0.25

( 0.40% )

Updated: 10:04:13

Delayed by 15 minutes

Trade 801 - 751 (10:45-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:28	68.35	113	AT	68.35	68.45	Sell		3,577,791	801	LSE
10:44:25	68.397	6529	O	68.3	68.45	Buy		3,577,678	800	LSE
10:42:32	68.4	1500	O	68.3	68.45	Buy		3,571,149	799	LSE
10:40:54	68.397	2171	O	68.3	68.45	Buy		3,569,649	798	LSE
10:38:30	68.4	2	AT	68.4	68.45	Sell		3,567,478	797	LSE
10:38:30	68.4	784	AT	68.4	68.45	Sell		3,567,476	796	LSE
10:38:29	68.45	542	AT	68.45	68.55	Sell		3,566,692	795	LSE
10:38:29	68.45	1255	AT	68.45	68.55	Sell		3,566,150	794	LSE
10:38:29	68.5	461	AT	68.5	68.6	Sell		3,564,895	793	LSE
10:38:29	68.6	359	AT	68.45	68.6	Buy		3,564,434	792	LSE
10:38:29	68.55	452	AT	68.45	68.55	Buy		3,564,075	791	LSE
10:38:28	68.5	1192	AT	68.5	68.55	Sell		3,563,623	790	LSE
10:38:28	68.5	1192	AT	68.5	68.6	Sell		3,562,431	789	LSE
10:38:28	68.5	1129	AT	68.5	68.6	Sell		3,561,239	788	LSE
10:38:28	68.5	760	AT	68.5	68.6	Sell		3,560,110	787	LSE
10:38:28	68.5	36	AT	68.5	68.6	Sell		3,559,350	786	LSE
10:38:28	68.5	1107	AT	68.5	68.6	Sell		3,559,314	785	LSE
10:38:28	68.5	2754	AT	68.5	68.6	Sell		3,558,207	784	LSE
10:38:28	68.5	113	AT	68.5	68.6	Sell		3,555,453	783	LSE
10:36:49	68.6	904	AT	68.5	68.6	Buy		3,555,340	782	LSE
10:36:49	68.6	787	AT	68.5	68.6	Buy		3,554,436	781	LSE
10:35:17	68.55	436	AT	68.55	68.6	Sell		3,553,649	780	LSE
10:35:17	68.55	20	AT	68.55	68.6	Sell		3,553,213	779	LSE
10:35:17	68.55	1192	AT	68.55	68.6	Sell		3,553,193	778	LSE
10:35:17	68.55	1718	AT	68.55	68.6	Sell		3,552,001	777	LSE
10:35:17	68.55	2585	AT	68.55	68.6	Sell		3,550,283	776	LSE
10:35:17	68.55	2933	AT	68.55	68.6	Sell		3,547,698	775	LSE
10:35:15	68.6	787	AT	68.55	68.6	Buy		3,544,765	774	LSE
10:35:14	68.6	787	AT	68.55	68.6	Buy		3,543,978	773	LSE
10:35:13	68.6	787	AT	68.55	68.6	Buy		3,543,191	772	LSE
10:35:13	68.6	971	AT	68.55	68.6	Buy		3,542,404	771	LSE
10:35:10	68.6	1742	AT	68.55	68.6	Buy		3,541,433	770	LSE
10:35:09	68.6	736	AT	68.55	68.6	Buy		3,539,691	769	LSE
10:35:09	68.6	787	AT	68.55	68.6	Buy		3,538,955	768	LSE
10:35:08	68.6	787	AT	68.55	68.6	Buy		3,538,168	767	LSE
10:35:08	68.6	727	AT	68.55	68.6	Buy		3,537,381	766	LSE
10:35:08	68.6	787	AT	68.55	68.6	Buy		3,536,654	765	LSE
10:35:08	68.6	1040	AT	68.6	68.8	Sell		3,535,867	764	LSE
10:35:08	68.6	879	AT	68.6	68.8	Sell		3,534,827	763	LSE
10:35:08	68.6	3514	AT	68.6	68.8	Sell		3,533,948	762	LSE
10:35:08	68.6	507	AT	68.6	68.8	Sell		3,530,434	761	LSE
10:35:08	68.6	1491	AT	68.6	68.8	Sell		3,529,927	760	LSE
10:35:08	68.6	60	AT	68.6	68.8	Sell		3,528,436	759	LSE
10:35:08	68.6	1124	AT	68.6	68.8	Sell		3,528,376	758	LSE
10:35:00	68.7	909	AT	68.6	68.7	Buy		3,527,252	757	LSE
10:35:00	68.7	378	AT	68.6	68.7	Buy		3,526,343	756	LSE
10:34:59	68.65	563	AT	68.6	68.65	Buy		3,525,965	755	LSE
10:34:59	68.65	94	AT	68.6	68.65	Buy		3,525,402	754	LSE
10:34:45	68.65	4238	AT	68.55	68.65	Buy		3,525,308	753	LSE
10:34:45	68.65	883	AT	68.55	68.65	Buy		3,521,070	752	LSE
10:34:43	68.6	738	AT	68.6	68.65	Sell		3,520,187	751	LSE

Banca Cesare Ponti

Fulton Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions