Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.45

0.25

( 0.40% )

Updated: 10:08:34

Delayed by 15 minutes

Trade 351 - 301 (07:42-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:54	69.1	4290	O	68.95	69.25	Buy		2,205,540	351	LSE
07:42:29	69.0	3167	AT	68.95	69.0	Buy		2,201,250	350	LSE
07:41:24	69.0	353	AT	68.8	69.0	Buy		2,198,083	349	LSE
07:41:24	69.0	903	AT	69.0	69.35	Sell		2,197,730	348	LSE
07:41:24	69.0	1162	AT	69.0	69.35	Sell		2,196,827	347	LSE
07:41:24	69.0	908	AT	69.0	69.35	Sell		2,195,665	346	LSE
07:41:24	69.0	842	AT	68.95	69.0	Buy		2,194,757	345	LSE
07:41:24	69.0	25077	AT	68.95	69.45	Sell		2,193,915	344	LSE
07:41:24	69.0	5156	AT	68.95	69.0	Buy		2,168,838	343	LSE
07:41:24	68.95	1090	AT	68.95	69.0	Sell		2,163,682	342	LSE
07:41:24	69.0	844	AT	68.95	69.0	Buy		2,162,592	341	LSE
07:41:24	69.0	6000	AT	68.85	69.0	Buy		2,161,748	340	LSE
07:41:24	68.95	1544	AT	68.95	69.0	Sell		2,155,748	339	LSE
07:41:24	68.95	1530	AT	68.95	69.0	Sell		2,154,204	338	LSE
07:41:24	68.95	9600	AT	68.95	69.0	Sell		2,152,674	337	LSE
07:41:24	68.95	5090	AT	68.95	69.0	Sell		2,143,074	336	LSE
07:41:24	69.0	6000	AT	68.95	69.0	Buy		2,137,984	335	LSE
07:41:24	69.0	6000	AT	68.95	69.0	Buy		2,131,984	334	LSE
07:41:24	69.0	1162	AT	69.0	69.35	Sell		2,125,984	333	LSE
07:41:24	69.0	59	AT	69.0	69.3	Sell		2,124,822	332	LSE
07:41:24	69.0	14	AT	69.0	69.3	Sell		2,124,763	331	LSE
07:41:24	69.0	529	AT	69.0	69.3	Sell		2,124,749	330	LSE
07:41:24	69.15	343	AT	69.15	69.3	Sell		2,124,220	329	LSE
07:41:24	69.15	516	AT	69.15	69.3	Sell		2,123,877	328	LSE
07:41:24	69.0	522	AT	69.0	69.45	Sell		2,123,361	327	LSE
07:41:24	69.0	2822	AT	69.0	69.45	Sell		2,122,839	326	LSE
07:41:24	69.05	542	AT	69.05	69.45	Sell		2,120,017	325	LSE
07:41:24	69.1	516	AT	69.1	69.45	Sell		2,119,475	324	LSE
07:41:24	69.15	1158	AT	69.15	69.45	Sell		2,118,959	323	LSE
07:41:24	69.15	1133	AT	69.15	69.45	Sell		2,117,801	322	LSE
07:41:24	69.15	1800	AT	69.15	69.45	Sell		2,116,668	321	LSE
07:40:32	69.1	311	AT	69.1	69.5	Sell		2,114,868	320	LSE
07:40:32	69.1	1097	AT	69.1	69.5	Sell		2,114,557	319	LSE
07:40:32	69.1	540	AT	69.1	69.5	Sell		2,113,460	318	LSE
07:40:32	69.1	3500	AT	69.1	69.5	Sell		2,112,920	317	LSE
07:34:43	69.275	633	O	69.1	69.45			2,109,420	316	LSE
07:25:01	69.0	525	AT	69.0	69.55	Sell		2,108,787	315	LSE
07:25:01	69.05	518	AT	69.05	69.55	Sell		2,108,262	314	LSE
07:25:01	69.1	462	AT	69.1	69.55	Sell		2,107,744	313	LSE
07:25:01	69.15	2316	AT	69.15	69.55	Sell		2,107,282	312	LSE
07:25:01	69.15	540	AT	69.15	69.55	Sell		2,104,966	311	LSE
07:24:59	69.35	139	AT	69.35	69.45	Sell		2,104,426	310	LSE
07:24:59	69.3	2313	AT	69.3	69.55	Sell		2,104,287	309	LSE
07:24:59	69.3	1182	AT	69.3	69.55	Sell		2,101,974	308	LSE
07:24:59	69.3	570	AT	69.3	69.55	Sell		2,100,792	307	LSE
07:24:59	69.3	4071	AT	69.3	69.55	Sell		2,100,222	306	LSE
07:24:59	69.3	2	AT	69.3	69.55	Sell		2,096,151	305	LSE
07:24:59	69.3	27	AT	69.3	69.55	Sell		2,096,149	304	LSE
07:24:59	69.35	737	AT	69.35	69.7	Sell		2,096,122	303	LSE
07:24:59	69.35	1147	AT	69.35	69.7	Sell		2,095,385	302	LSE
07:24:59	69.35	480	AT	69.35	69.7	Sell		2,094,238	301	LSE

Keydata Aim Vct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions