Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.45

0.25

( 0.40% )

Updated: 10:01:09

Delayed by 15 minutes

Trade 401 - 351 (08:11-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:47	69.5	19	AT	69.5	69.75	Sell		2,853,792	401	LSE
08:11:44	69.475	517315	O	69.4	69.75	Sell		2,853,773	400	LSE
08:05:17	69.4	358	AT	69.3	69.4	Buy		2,336,458	399	LSE
08:05:16	69.45	1111	AT	69.45	69.8	Sell		2,336,100	398	LSE
08:05:16	69.45	1102	AT	69.45	69.8	Sell		2,334,989	397	LSE
08:05:16	69.45	2687	AT	69.45	69.8	Sell		2,333,887	396	LSE
08:05:16	69.45	113	AT	69.45	69.8	Sell		2,331,200	395	LSE
08:02:01	69.55	55	AT	69.4	69.55	Buy		2,331,087	394	LSE
08:01:27	69.55	25	O	69.4	69.55	Buy		2,331,032	393	LSE
08:00:49	69.603	2851	O	69.4	69.75	Buy		2,331,007	392	LSE
07:59:45	69.5	102	AT	69.35	69.5	Buy		2,328,156	391	LSE
07:59:43	69.5	1	O	69.35	69.5	Buy		2,328,054	390	LSE
07:58:27	69.4	1100	AT	69.4	69.5	Sell		2,328,053	389	LSE
07:58:27	69.4	269	AT	69.4	69.5	Sell		2,326,953	388	LSE
07:58:27	69.4	626	AT	69.4	69.5	Sell		2,326,684	387	LSE
07:58:22	69.4	374	AT	69.4	69.5	Sell		2,326,058	386	LSE
07:58:22	69.4	785	AT	69.4	69.5	Sell		2,325,684	385	LSE
07:58:22	69.4	86	AT	69.4	69.5	Sell		2,324,899	384	LSE
07:58:14	69.4	351	AT	69.4	69.5	Sell		2,324,813	383	LSE
07:58:14	69.4	751	AT	69.4	69.5	Sell		2,324,462	382	LSE
07:58:14	69.4	65	AT	69.4	69.5	Sell		2,323,711	381	LSE
07:58:14	69.4	113	AT	69.4	69.5	Sell		2,323,646	380	LSE
07:58:13	69.4	1622	AT	69.3	69.4	Buy		2,323,533	379	LSE
07:55:03	69.3	2300	AT	69.3	69.4	Sell		2,321,911	378	LSE
07:55:03	69.3	1143	AT	69.3	69.4	Sell		2,319,611	377	LSE
07:55:03	69.3	1099	AT	69.3	69.4	Sell		2,318,468	376	LSE
07:55:03	69.3	63	AT	69.3	69.4	Sell		2,317,369	375	LSE
07:55:03	69.3	113	AT	69.3	69.4	Sell		2,317,306	374	LSE
07:49:21	69.45	60000	O	69.3	69.4	Buy		2,317,193	373	LSE
07:47:28	69.35	755	AT	69.35	69.45	Sell		2,257,193	372	LSE
07:47:28	69.35	1439	AT	69.35	69.45	Sell		2,256,438	371	LSE
07:47:28	69.35	322	AT	69.35	69.45	Sell		2,254,999	370	LSE
07:47:16	69.35	713	AT	69.35	69.55	Sell		2,254,677	369	LSE
07:47:16	69.45	549	AT	69.25	69.45	Buy		2,253,964	368	LSE
07:47:15	69.35	634	AT	69.1	69.35	Buy		2,253,415	367	LSE
07:47:15	69.3	12641	AT	69.1	69.3	Buy		2,252,781	366	LSE
07:44:43	69.3	2295	AT	69.1	69.3	Buy		2,240,140	365	LSE
07:44:43	69.3	1691	AT	69.1	69.3	Buy		2,237,845	364	LSE
07:44:05	69.225	5200	O	69.1	69.35			2,236,154	363	LSE
07:43:52	69.2	2285	AT	69.2	69.35	Sell		2,230,954	362	LSE
07:43:52	69.2	600	AT	69.2	69.35	Sell		2,228,669	361	LSE
07:43:37	69.3	300	AT	69.3	69.35	Sell		2,228,069	360	LSE
07:43:32	69.3	593	AT	69.3	69.35	Sell		2,227,769	359	LSE
07:43:32	69.3	56	AT	69.3	69.4	Sell		2,227,176	358	LSE
07:43:32	69.3	2283	AT	69.3	69.4	Sell		2,227,120	357	LSE
07:43:32	69.3	2377	AT	69.3	69.4	Sell		2,224,837	356	LSE
07:43:32	69.3	140	AT	69.3	69.4	Sell		2,222,460	355	LSE
07:43:32	69.3	108	AT	69.3	69.4	Sell		2,222,320	354	LSE
07:43:24	69.25	15511	AT	68.95	69.25	Buy		2,222,212	353	LSE
07:43:24	69.25	1161	AT	68.95	69.25	Buy		2,206,701	352	LSE
07:42:54	69.1	4290	O	68.95	69.25	Buy		2,205,540	351	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions