Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.60

0.40

( 0.63% )

Updated: 10:13:45

Delayed by 15 minutes

Trade 451 - 401 (09:04-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:53	69.2	346	O	69.2	69.5	Sell		3,012,086	451	LSE
08:58:10	69.3	2811	O	69.2	69.5	Sell		3,011,740	450	LSE
08:57:54	69.3	2344	AT	69.3	69.5	Sell		3,008,929	449	LSE
08:57:54	69.3	1172	AT	69.3	69.5	Sell		3,006,585	448	LSE
08:56:36	69.4	1162	AT	69.4	69.5	Sell		3,005,413	447	LSE
08:56:36	69.4	1474	AT	69.4	69.5	Sell		3,004,251	446	LSE
08:56:36	69.4	955	AT	69.4	69.5	Sell		3,002,777	445	LSE
08:56:36	69.4	167	AT	69.4	69.5	Sell		3,001,822	444	LSE
08:56:36	69.4	1094	AT	69.4	69.5	Sell		3,001,655	443	LSE
08:56:36	69.4	300	AT	69.4	69.5	Sell		3,000,561	442	LSE
08:56:22	69.45	1122	AT	69.45	69.65	Sell		3,000,261	441	LSE
08:56:22	69.45	443	AT	69.45	69.65	Sell		2,999,139	440	LSE
08:56:13	69.45	2811	AT	69.45	69.65	Sell		2,998,696	439	LSE
08:55:52	69.5	1121	AT	69.5	69.6	Sell		2,995,885	438	LSE
08:55:52	69.45	113	AT	69.45	69.6	Sell		2,994,764	437	LSE
08:55:52	69.5	520	AT	69.5	69.65	Sell		2,994,651	436	LSE
08:55:52	69.5	1115	AT	69.5	69.65	Sell		2,994,131	435	LSE
08:55:52	69.5	2933	AT	69.5	69.65	Sell		2,993,016	434	LSE
08:55:47	69.6	88768	AT	69.6	69.75	Sell		2,990,083	433	LSE
08:53:44	69.625	2851	O	69.5	69.75			2,901,315	432	LSE
08:53:23	69.5	113	AT	69.5	69.8	Sell		2,898,464	431	LSE
08:49:44	69.625	4000	O	69.5	69.75			2,898,351	430	LSE
08:47:21	69.5	113	AT	69.5	69.8	Sell		2,894,351	429	LSE
08:46:49	69.65	1094	AT	69.4	69.65	Buy		2,894,238	428	LSE
08:46:49	69.65	1691	AT	69.4	69.65	Buy		2,893,144	427	LSE
08:43:11	69.4	2811	O	69.4	69.65	Sell		2,891,453	426	LSE
08:42:16	69.4	2811	O	69.4	69.65	Sell		2,888,642	425	LSE
08:39:12	69.55	1159	AT	69.55	69.7	Sell		2,885,831	424	LSE
08:39:12	69.55	1740	AT	69.55	69.7	Sell		2,884,672	423	LSE
08:39:12	69.55	5036	AT	69.55	69.7	Sell		2,882,932	422	LSE
08:39:11	69.6	2641	AT	69.6	69.75	Sell		2,877,896	421	LSE
08:39:11	69.6	1600	AT	69.6	69.75	Sell		2,875,255	420	LSE
08:39:11	69.6	322	AT	69.6	69.75	Sell		2,873,655	419	LSE
08:39:11	69.6	1128	AT	69.6	69.75	Sell		2,873,333	418	LSE
08:34:17	69.7	9000	O	69.6	69.75	Buy		2,872,205	417	LSE
08:34:14	69.6	113	AT	69.6	69.8	Sell		2,863,205	416	LSE
08:34:10	69.65	215	AT	69.65	69.8	Sell		2,863,092	415	LSE
08:22:55	69.6	340	O	69.6	69.8	Sell		2,862,877	414	LSE
08:22:47	69.6	113	AT	69.6	69.8	Sell		2,862,537	413	LSE
08:22:47	69.6	161	AT	69.6	69.8	Sell		2,862,424	412	LSE
08:22:47	69.6	217	AT	69.6	69.8	Sell		2,862,263	411	LSE
08:20:19	69.65	1089	AT	69.65	69.8	Sell		2,862,046	410	LSE
08:20:19	69.65	2	AT	69.65	69.8	Sell		2,860,957	409	LSE
08:20:19	69.65	701	AT	69.65	69.8	Sell		2,860,955	408	LSE
08:19:31	69.7	1116	AT	69.7	69.9	Sell		2,860,254	407	LSE
08:19:31	69.7	2031	AT	69.7	69.9	Sell		2,859,138	406	LSE
08:19:31	69.7	113	AT	69.7	69.9	Sell		2,857,107	405	LSE
08:14:58	69.6	113	AT	69.6	69.8	Sell		2,856,994	404	LSE
08:14:55	69.55	89	AT	69.45	69.55	Buy		2,856,881	403	LSE
08:13:57	69.501	3000	O	69.4	69.55	Buy		2,856,792	402	LSE
08:11:47	69.5	19	AT	69.5	69.75	Sell		2,853,792	401	LSE

Xftse Vietnamsw

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions